UnitedHealth xStock (UNHX) Canlı Fiyat

UnitedHealth xStock logo
UNHXUnitedHealth xStock
RUB 25.593+ 1.46%
Piyasa değeri
RUB 21,64M
1.34%
Hacim (24s)
RUB 41.165.582
0.15%
Dolaşımdaki miktar
846 UNHX
Yayın tarihi
-

Data provided by Coingecko API

UNHX Fiyat İstatistikleri

Fiyat / UnitedHealth xStock Fiyatı Bugün

UnitedHealth xStock Fiyatı
RUB 25.593

Fiyat Değişimi

RUB 367,55
1.46%
24s Düşük / 24s Yüksek
RUB 25.179 / RUB 25.819

Alım Satım Hacmi

RUB 41.165.582
0.15%
Hacim / Piyasa Değeri
1,9023459
Piyasa hakimiyeti
0,000006816779%
Piyasa sıralaması
#6009

UnitedHealth xStock Arzı

Daloşımdaki Arz
845,52 UNHX
Toplam Arz
24.000 UNHX
Maks Arz
0 UNHX

UnitedHealth xStock piyasa değeri

Piyasa Değeri
RUB 21.639.378
1.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 614.231.640
0.07%

Dünkü UnitedHealth xStock Fiyatı

Dünkü Düşük / Yüksek
RUB 25.578,664 / RUB 25.645,066
Dünkü Açılış / Kapanış
RUB 25.645,066 / RUB 25.578,664
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 44.569.897

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 304,88184 / RUB 315,94712
30g Düşük/30g Yüksek
RUB 25.166,546 / RUB 25.670,816
90g Düşük/90g Yüksek
RUB 24.656,803 / RUB 25.670,816
52 Hafta Düşük / 52 Hafta Yüksek
RUB 24.375,109 / RUB 25.670,816
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
RUB 25.819
0.87%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
RUB 18.643,86
37.27%

Data provided by Coingecko API

UNHX'den RUB'ye Dönüştürücü

UnitedHealth xStock
UnitedHealth xStockUNHX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UnitedHealth xStock Fiyat Tablosu (UNHX'den RUB'ye)

    UNHXRUB TradingView tarafından

    UnitedHealth xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 25.256,384851
    RUB 0
    RUB 25.670,815789
    RUB 25.199,44627
    04.09.2025
    RUB 24.949,414826
    RUB 25.256,384851
    RUB 25.255,966227
    RUB 24.846,844209
    03.09.2025
    RUB 24.894,331166
    RUB 24.949,414826
    RUB 25.091,446396
    RUB 24.656,803304
    31.08.2025
    RUB 24.753,277396
    RUB 0
    RUB 24.891,73137
    RUB 24.375,109215
    30.08.2025
    RUB 24.748,534096
    RUB 24.753,277396
    RUB 24.752,871443
    RUB 24.701,231518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 30 dakika ve 17 saniye

    Explore Our Other Products for UNHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.770
    0.35%
    Piyasa değeriRUB 2,21T
    HacimRUB 55B
    2
    RUB 4.307,62
    0.05%
    Piyasa değeriRUB 520,32B
    HacimRUB 37,08B
    4
    RUB 2,81
    0.27%
    Piyasa değeriRUB 167,77B
    HacimRUB 6,28B
    5
    RUB 853,35
    0.90%
    Piyasa değeriRUB 118,8B
    HacimRUB 995,22M
    6
    RUB 203,49
    0.29%
    Piyasa değeriRUB 110,25B
    HacimRUB 7,38B
    9
    RUB 0,217198
    1.38%
    Piyasa değeriRUB 32,78B
    HacimRUB 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6005
    RUB 38,52
    1.48%
    Piyasa değeriRUB 21,72M
    HacimRUB 59.491
    6007
    RUB 39,49
    3.60%
    Piyasa değeriRUB 21,71M
    HacimRUB 7,57M
    6008
    RUB 0,04039396
    0.51%
    Piyasa değeriRUB 21,73M
    HacimRUB 819
    6010
    RUB 0,0043278
    9.89%
    Piyasa değeriRUB 21,63M
    HacimRUB 1,61M
    6012
    RUB 0,216236
    0.14%
    Piyasa değeriRUB 21,62M
    HacimRUB 4.323

    Data provided by Coingecko API