Цена Uniwhale (UNW) Текущая стоимость

Uniwhale logo
UNWUniwhale
GBP 0,001396+ 0.21%
Рыночная капитализация
GBP 11 684
0.25%
Объём (сутки)
GBP 34
6.19%
В обращении
8 372 964 UNW
Дата эмиссии
-

Data provided by Coingecko API

UNW Статистика цены

Uniwhale Цена сегодня

Uniwhale Цена
GBP 0,00139556

Изменение цены

GBP 0,00000296
0.21%
24ч. мин. / 24ч. макс.
GBP 0,00138635 / GBP 0,00141352

Объем

GBP 34,11
6.19%
Объем / Рыночная капитализация
0,002919317
Доминирование
<0.000001%
Рейтинг
#10456

Uniwhale Предложение

В обращении
8 372 963,98 UNW
Общее предложение
8 912 762 UNW
Максимальное предложение
100 000 000 UNW

Uniwhale Рыночная капитализация

Рыночная капитализация
GBP 11 684,24
0.25%

Разбавленная рыночная капитализация

GBP 12 437,52
0.07%

Uniwhale Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0013957457 / GBP 0,001397074
Вчерашняя цена открытия / закрытия
GBP 0,001397074 / GBP 0,0013957457
Вчерашнее изменение цены
0.06%
Вчерашний объем
GBP 80,451311

Uniwhale История цены

Мин. / макс цена за 7 дней
GBP 0,0018614666 / GBP 0,0019748849
Мин. / максцена за 30 дней
GBP 0,0013863458 / GBP 0,0014477189
Мин. / макс цена за 90 дней
GBP 0,0013863458 / GBP 0,001452017
Мин. / макс цена за 52 недели
GBP 0,0013863458 / GBP 0,0014846933
Исторический макс.март 27, 2023 (2 лет назад)
GBP 0,80222
99.83%
Исторический мин.май 20, 2025 (3 месяцев назад)
GBP 0,00107754
29.51%

Data provided by Coingecko API

Конвертер UNW GBP

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Uniwhale в реальном времени (UNW к GBP)

    UNWGBP от TradingView

    Uniwhale обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Uniwhale (GBP)

    Дата
    04.09.2025
    GBP 0,001434
    GBP 0
    GBP 0,001435
    GBP 0,001386
    03.09.2025
    GBP 0,00143
    GBP 0,001434
    GBP 0,001448
    GBP 0,001429
    02.09.2025
    GBP 0,001401
    GBP 0,00143
    GBP 0,001445
    GBP 0,001401
    01.09.2025
    GBP 0,00144
    GBP 0,001401
    GBP 0,001452
    GBP 0,001388
    31.08.2025
    GBP 0,001451
    GBP 0,00144
    GBP 0,001485
    GBP 0,001449
    30.08.2025
    GBP 0,001446
    GBP 0,001451
    GBP 0,001457
    GBP 0,001438
    29.08.2025
    GBP 0,00148
    GBP 0,001446
    GBP 0,001485
    GBP 0,001427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 48 minutes undefined 39 seconds

    Explore Our Other Products for UNW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 772
    0.58%
    КапитализацияGBP 2,2T
    ОбъёмGBP 55,44B
    2
    GBP 4 296,88
    0.30%
    КапитализацияGBP 517,94B
    ОбъёмGBP 38,94B
    4
    GBP 2,82
    0.15%
    КапитализацияGBP 167,6B
    ОбъёмGBP 6,35B
    5
    GBP 849,77
    0.51%
    КапитализацияGBP 118,25B
    ОбъёмGBP 1B
    6
    GBP 202,35
    1.00%
    КапитализацияGBP 109,54B
    ОбъёмGBP 7,6B
    9
    GBP 0,214542
    0.86%
    КапитализацияGBP 32,36B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    10453
    GBP 0,00001174
    1.51%
    КапитализацияGBP 11 742
    ОбъёмGBP 44
    10454
    GBP 0,0000117
    65.36%
    КапитализацияGBP 11 691
    ОбъёмGBP 12 661
    10455
    GBP 0,00014472
    0%
    КапитализацияGBP 11 752
    ОбъёмGBP 24
    10457
    GBP 0,00000117
    1.88%
    КапитализацияGBP 11 664
    ОбъёмGBP 66
    10458
    КапитализацияGBP 11 771
    ОбъёмGBP 74

    Data provided by Coingecko API