Uniwhale (UNW) Valor actual

Uniwhale logo
UNWUniwhale
GBP 0,001443+ 1.36%
Capitalización de Mercado
GBP 12.088
1.42%
Volumen (24)
GBP 10
1.95%
Suministro circulante
8.372.964 UNW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNW

Precio de hoy de Uniwhale

Precio de Uniwhale
GBP 0,00144284

Cambio de precio en

GBP 0,0000194
1.36%
Mínimo/máximo en 24 h
GBP 0,00142345 / GBP 0,0014517

Volumen de trading en

GBP 9,73
1.95%
Volumen/capitalización de mercado
0,00080492385
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10403

Suministro de Uniwhale

Suministro circulante
8.372.963,98 UNW
Suministro total
8.912.762 UNW
Suministro máximo
100.000.000 UNW

Capitalización de mercado de Uniwhale

Capitalización de Mercado
GBP 12.088,1
1.42%

Capitalización de mercado
completamente diluida

GBP 12.867,41
0.85%

Precio de ayer de Uniwhale

Mínimo/máximo de ayer
GBP 0,0014314597 / GBP 0,0014317129
Apertura/cierre de ayer
GBP 0,0014317129 / GBP 0,0014314597
Cambio de ayer
0.79%
Volumen de ayer
GBP 80,462318

Historial de precios de Uniwhale

Mínimo/máximo en 7 días
GBP 0,0018795998 / GBP 0,0020273276
Mínimo/máximo en 30 días
GBP 0,0013879773 / GBP 0,0014446412
Mínimo/máximo en 90 días
GBP 0,0013879773 / GBP 0,0014846933
Mínimo/máximo en 52 semanas
GBP 0,0013879773 / GBP 0,0015012523
Máximo históricomar 27, 2023 (2 years ago)
GBP 0,80222
99.82%
All Time Lowmay 20, 2025 (3 months ago)
GBP 0,00107754
34.15%

Data provided by Coingecko API

Conversor de UNW a GBP

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Uniwhale a British Pound en tiempo real (UNW a GBP)

    UNWGBP by TradingView

    Uniwhale Intercambios

    Instant crypto to crypto exchange coming soon!

    Uniwhale Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,001401
    GBP 0
    GBP 0,001445
    GBP 0,001401
    1/9/2025
    GBP 0,00144
    GBP 0,001401
    GBP 0,001452
    GBP 0,001388
    31/8/2025
    GBP 0,001451
    GBP 0,00144
    GBP 0,001485
    GBP 0,001449
    30/8/2025
    GBP 0,001446
    GBP 0,001451
    GBP 0,001457
    GBP 0,001438
    29/8/2025
    GBP 0,00148
    GBP 0,001446
    GBP 0,001485
    GBP 0,001427
    28/8/2025
    GBP 0,001473
    GBP 0,00148
    GBP 0,001501
    GBP 0,001471
    27/8/2025
    GBP 0,001487
    GBP 0,001473
    GBP 0,001495
    GBP 0,00147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 45 minutes and 0 seconds

    Explore Our Other Products for UNW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.239
    1.08%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,85B
    2
    GBP 4476,91
    4.49%
    Capitalización de MercadoGBP 540,65B
    VolumenGBP 30,77B
    3
    GBP 2,87
    1.36%
    Capitalización de MercadoGBP 170,44B
    VolumenGBP 4,46B
    5
    GBP 856,48
    0.72%
    Capitalización de MercadoGBP 119,27B
    VolumenGBP 854,84M
    6
    GBP 210,23
    2.17%
    Capitalización de MercadoGBP 113,74B
    VolumenGBP 7,63B
    9
    GBP 0,222361
    5.07%
    Capitalización de MercadoGBP 33,41B
    VolumenGBP 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    10400
    GBP 0,00001223
    2.56%
    Capitalización de MercadoGBP 12.206
    VolumenGBP 3
    10402
    GBP 0,00001211
    18.19%
    Capitalización de MercadoGBP 12.097
    VolumenGBP 1221
    10407
    GBP 0,00001215
    2.14%
    Capitalización de MercadoGBP 12.092
    VolumenGBP 37
    10404
    GBP 0,00001844
    0%
    Capitalización de MercadoGBP 12.024
    VolumenGBP 2
    10405
    GBP 0,00004865
    25.66%
    Capitalización de MercadoGBP 12.085
    VolumenGBP 63

    Data provided by Coingecko API