Uquid Coin (UQC) Canlı Fiyat

Uquid Coin logo
UQCUquid Coin
GBP 3,09+ 5.53%
Piyasa değeri
GBP 30,86M
5.53%
Hacim (24s)
GBP 92.718
0.00%
Dolaşımdaki miktar
10.000.000 UQC
Yayın tarihi
-

Data provided by Coingecko API

UQC Fiyat İstatistikleri

Fiyat / Uquid Coin Fiyatı Bugün

Uquid Coin Fiyatı
GBP 3,09

Fiyat Değişimi

GBP 0,161731
5.53%
24s Düşük / 24s Yüksek
GBP 2,92 / GBP 3,09

Alım Satım Hacmi

GBP 92.718
0.00%
Hacim / Piyasa Değeri
0,0030040228
Piyasa hakimiyeti
0,0010446586%
Piyasa sıralaması
#894

Uquid Coin Arzı

Daloşımdaki Arz
10.000.000 UQC
Toplam Arz
40.000.000 UQC
Maks Arz
0 UQC

Uquid Coin piyasa değeri

Piyasa Değeri
GBP 30.864.613
5.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 123.458.450
5.22%

Dünkü Uquid Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 2,933352 / GBP 2,9333721
Dünkü Açılış / Kapanış
GBP 2,933352 / GBP 2,9333721
Dünkü Değişim
5.34%
Dünkü Hacim
GBP 90.633,496

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,9497946 / GBP 4,3223851
30g Düşük/30g Yüksek
GBP 2,9245166 / GBP 3,0127846
90g Düşük/90g Yüksek
GBP 2,9245166 / GBP 3,2065355
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,9245166 / GBP 3,2072788
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
GBP 32,99
90.64%
Tüm Zamanlar DüşükTem 24, 2019 (6 yıl önce)
GBP 0,02096094
14624.99%

Data provided by Coingecko API

UQC'den GBP'ye Dönüştürücü

Uquid Coin
Uquid CoinUQC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UQC Safely with 3Commas

Use a proven backtested strategy for UQC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uquid Coin Fiyat Tablosu (UQC'den GBP'ye)

    UQCGBP TradingView tarafından

    Uquid Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Uquid Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 2,959695
    GBP 0
    GBP 2,959695
    GBP 2,924517
    29.08.2025
    GBP 3,197359
    GBP 2,959695
    GBP 3,200901
    GBP 2,927561
    28.08.2025
    GBP 3,000075
    GBP 3,197359
    GBP 3,198952
    GBP 2,999708
    27.08.2025
    GBP 3,149128
    GBP 3,000075
    GBP 3,198853
    GBP 3,000871
    26.08.2025
    GBP 3,131149
    GBP 3,149128
    GBP 3,207279
    GBP 3,124264
    25.08.2025
    GBP 3,14474
    GBP 3,131149
    GBP 3,157235
    GBP 3,129463
    24.08.2025
    GBP 3,136083
    GBP 3,14474
    GBP 3,165819
    GBP 3,136083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 15 dakika ve 9 saniye

    Explore Our Other Products for UQC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.392
    0.17%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,46B
    2
    GBP 4.465,22
    1.77%
    Piyasa değeriGBP 539,12B
    HacimGBP 18,9B
    3
    GBP 2,82
    0.59%
    Piyasa değeriGBP 167,89B
    HacimGBP 3,21B
    5
    GBP 859,64
    0.04%
    Piyasa değeriGBP 119,67B
    HacimGBP 713,04M
    6
    GBP 203,18
    0.52%
    Piyasa değeriGBP 109,89B
    HacimGBP 5,39B
    9
    GBP 0,21767
    1.19%
    Piyasa değeriGBP 32,81B
    HacimGBP 984,53M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    890
    GBP 0,00165773
    1.97%
    Piyasa değeriGBP 31M
    HacimGBP 1,74M
    892
    GBP 0,161766
    2.79%
    Piyasa değeriGBP 30,95M
    HacimGBP 1,63M
    893
    GBP 0,75275
    1.66%
    Piyasa değeriGBP 30,87M
    HacimGBP 266.420
    897
    GBP 0,531245
    0.48%
    Piyasa değeriGBP 30,77M
    HacimGBP 4,14M
    895
    GBP 0,137333
    1.24%
    Piyasa değeriGBP 30,76M
    HacimGBP 26,03M

    Data provided by Coingecko API