Uquid Coin (UQC) Canlı Fiyat

Uquid Coin logo
UQCUquid Coin
RUB 330,12+ 4.62%
Piyasa değeri
RUB 3,3B
4.62%
Hacim (24s)
RUB 9.916.866
0.00%
Dolaşımdaki miktar
10.000.000 UQC
Yayın tarihi
-

Data provided by Coingecko API

UQC Fiyat İstatistikleri

Fiyat / Uquid Coin Fiyatı Bugün

Uquid Coin Fiyatı
RUB 330,12

Fiyat Değişimi

RUB 14,57
4.62%
24s Düşük / 24s Yüksek
RUB 315,55 / RUB 330,12

Alım Satım Hacmi

RUB 9.916.866
0.00%
Hacim / Piyasa Değeri
0,0030040153
Piyasa hakimiyeti
0,0010312224%
Piyasa sıralaması
#895

Uquid Coin Arzı

Daloşımdaki Arz
10.000.000 UQC
Toplam Arz
40.000.000 UQC
Maks Arz
0 UQC

Uquid Coin piyasa değeri

Piyasa Değeri
RUB 3.301.203.500
4.62%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.204.814.000
4.29%

Dünkü Uquid Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 316,53976 / RUB 316,54194
Dünkü Açılış / Kapanış
RUB 316,53976 / RUB 316,54194
Dünkü Değişim
4.29%
Dünkü Hacim
RUB 9.780.314,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,9497946 / RUB 4,3223851
30g Düşük/30g Yüksek
RUB 315,55229 / RUB 326,28333
90g Düşük/90g Yüksek
RUB 315,55229 / RUB 347,92355
52 Hafta Düşük / 52 Hafta Yüksek
RUB 315,55229 / RUB 348,3561
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
RUB 3.666,24
91.00%
Tüm Zamanlar DüşükTem 24, 2019 (6 yıl önce)
RUB 1,65
19940.69%

Data provided by Coingecko API

UQC'den RUB'ye Dönüştürücü

Uquid Coin
Uquid CoinUQC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UQC Safely with 3Commas

Use a proven backtested strategy for UQC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uquid Coin Fiyat Tablosu (UQC'den RUB'ye)

    UQCRUB TradingView tarafından

    Uquid Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Uquid Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 319,328804
    RUB 0
    RUB 319,328804
    RUB 315,55229
    29.08.2025
    RUB 347,750409
    RUB 319,328804
    RUB 347,793948
    RUB 317,99516
    28.08.2025
    RUB 325,505718
    RUB 347,750409
    RUB 347,83226
    RUB 325,022668
    27.08.2025
    RUB 341,674198
    RUB 325,505718
    RUB 346,954347
    RUB 325,510743
    26.08.2025
    RUB 339,931394
    RUB 341,674198
    RUB 348,356101
    RUB 339,931394
    25.08.2025
    RUB 339,580686
    RUB 339,931394
    RUB 342,807259
    RUB 339,580686
    24.08.2025
    RUB 341,621513
    RUB 339,580686
    RUB 341,633665
    RUB 336,463245

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 58 dakika ve 33 saniye

    Explore Our Other Products for UQC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.555
    0.03%
    Piyasa değeriRUB 2,16T
    HacimRUB 21,95B
    2
    RUB 4.468,55
    1.69%
    Piyasa değeriRUB 539,85B
    HacimRUB 18,9B
    3
    RUB 2,83
    0.98%
    Piyasa değeriRUB 168,69B
    HacimRUB 3,13B
    5
    RUB 860,08
    0.04%
    Piyasa değeriRUB 119,79B
    HacimRUB 733,11M
    6
    RUB 204,49
    0.98%
    Piyasa değeriRUB 110,68B
    HacimRUB 5,34B
    9
    RUB 0,217933
    0.91%
    Piyasa değeriRUB 32,88B
    HacimRUB 963,74M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    892
    RUB 0,177228
    0.75%
    Piyasa değeriRUB 3,32B
    HacimRUB 218,74M
    893
    Piyasa değeriRUB 3,3B
    HacimRUB 9,72M
    894
    RUB 80,53
    0.81%
    Piyasa değeriRUB 3,3B
    HacimRUB 30,05M
    903
    RUB 3,88
    1.10%
    Piyasa değeriRUB 3,3B
    HacimRUB 473.648
    896
    RUB 18,37
    3.00%
    Piyasa değeriRUB 3,3B
    HacimRUB 953.744

    Data provided by Coingecko API