Цена UREEQA (URQA) Текущая стоимость

UREEQA logo
URQAUREEQA
INR 0,19988 -3.55%
Рыночная капитализация
INR 8,12M
0.01%
Объём (сутки)
INR 3 657
0.40%
В обращении
40 651 220 URQA
Дата эмиссии
-

Data provided by Coingecko API

URQA Статистика цены

UREEQA Цена сегодня

UREEQA Цена
INR 0,19988

Изменение цены

INR -0,007357131
3.55%
24ч. мин. / 24ч. макс.
INR 0,199493 / INR 0,207877

Объем

INR 3 656,67
0.40%
Объем / Рыночная капитализация
0,00045021759
Доминирование
0,0000023777588%
Рейтинг
#7415

UREEQA Предложение

В обращении
40 651 220 URQA
Общее предложение
100 000 000 URQA
Максимальное предложение
100 000 000 URQA

UREEQA Рыночная капитализация

Рыночная капитализация
INR 8 122 006
0.01%

Разбавленная рыночная капитализация

INR 19 979 734
3.69%

UREEQA Цена вчера

Вчерашняя мин. / макс цена
INR 0,20704575 / INR 0,20787738
Вчерашняя цена открытия / закрытия
INR 0,20787738 / INR 0,20704575
Вчерашнее изменение цены
3.65%
Вчерашний объем
INR 1 625,6678

UREEQA История цены

Мин. / макс цена за 7 дней
INR 0,0022327047 / INR 0,0025082368
Мин. / максцена за 30 дней
INR 0,19445699 / INR 0,21773822
Мин. / макс цена за 90 дней
INR 0,19445699 / INR 0,21950458
Мин. / макс цена за 52 недели
INR 0,19445699 / INR 0,21950458
Исторический макс.апр. 1, 2021 (4 лет назад)
INR 561,35
99.96%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,07955
151.16%

Data provided by Coingecko API

Конвертер URQA INR

UREEQA
UREEQAURQA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URQA Safely with 3Commas

Use a proven backtested strategy for URQA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости UREEQA в реальном времени (URQA к INR)

    URQAINR от TradingView

    UREEQA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на UREEQA (INR)

    Дата
    18.08.2025
    INR 0,204888
    INR 0
    INR 0,214461
    INR 0,201556
    17.08.2025
    INR 0,219505
    INR 0,204888
    INR 0,219505
    INR 0,208895
    16.08.2025
    INR 0,208148
    INR 0,219505
    INR 0,20915
    INR 0,207826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 31 minutes undefined 39 seconds

    Explore Our Other Products for URQA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 288
    1.43%
    КапитализацияINR 2,23T
    ОбъёмINR 34,08B
    2
    INR 4 214,33
    2.35%
    КапитализацияINR 508,9B
    ОбъёмINR 31,97B
    3
    INR 2,88
    1.55%
    КапитализацияINR 171,01B
    ОбъёмINR 4,84B
    5
    INR 838,7
    0.52%
    КапитализацияINR 116,79B
    ОбъёмINR 2,45B
    6
    INR 180,5
    1.85%
    КапитализацияINR 97,52B
    ОбъёмINR 5,26B
    10
    INR 0,214975
    1.51%
    КапитализацияINR 32,36B
    ОбъёмINR 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    7413
    INR 0,00818341
    1.34%
    КапитализацияINR 8,13M
    ОбъёмINR 82 934
    7417
    INR 0,00809169
    1.29%
    КапитализацияINR 8,13M
    ОбъёмINR 10 451
    7414
    INR 0,126214
    0.63%
    КапитализацияINR 8,1M
    ОбъёмINR 252
    7416
    INR 0,00813809
    0%
    КапитализацияINR 8,14M
    ОбъёмINR 472,81M
    7418
    КапитализацияINR 8,07M
    ОбъёмINR 4 423

    Data provided by Coingecko API