Avalanche Bridged USDC (Avalanche) (USDC.E) Valor real atual

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
JPY 146,96 -0.12%
Capitalização de mercado
JPY 6,62B
0.07%
Volume (24)
JPY 833 271 850
0.98%
Fornecimento em circulação
45 020 277 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Avalanche Bridged USDC (Avalanche) Preço hoje

Avalanche Bridged USDC (Avalanche) Preço
JPY 146,96

Alteração de preço

JPY -0,17210281
0.12%
24h Baixo / 24h Alto
JPY 146,65 / JPY 147,34

Volume

JPY 833 271 850
0.98%
Volume / Limite de mercado
0,12587031
Dominio de mercado
0,0011280606%
Posição de mercado
#851

Fornecimento de Avalanche Bridged USDC (Avalanche)

Fornecimento em circulação
45 020 277,07 USDC.E
Fornecimento total
45 020 277,07 USDC.E
Fornecimento máximo
0 USDC.E

Avalanche Bridged USDC (Avalanche) Capitalização de mercado

Capitalização de mercado
JPY 6 620 082 700
0.07%

Totalmente diluído
Limite de mercado

JPY 6 620 082 700
0.08%

Avalanche Bridged USDC (Avalanche) Preço Ontem

Baixa / Alta de ontem
JPY 146,85622 / JPY 146,99296
Abertura / Fecho de Ontem
JPY 146,99296 / JPY 146,85622
A mudança de ontem
0.02%
Volume de ontem
JPY 399 986 740

Histórico do preço do Avalanche Bridged USDC (Avalanche)

7 dias Baixa / 7 dias Alta
JPY 0,99659017 / JPY 1,0005103
30 dias Baixa / 30 dias Alta
JPY 146,75389 / JPY 147,46537
90 dias Baixa / 90 dias Alta
JPY 146,75389 / JPY 148,1071
52 Semana Baixa / 52 Semana Alta
JPY 146,59218 / JPY 148,71562
Máxima de todos os temposMeur. 17, 2024 (1 anos atrás)
JPY 190,6
22.85%
Baixa de todos os temposCʼhwe. 8, 2022 (3 anos atrás)
JPY 110,76
32.77%

Data provided by Coingecko API

USDC.E para JPY

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged USDC (Avalanche) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Avalanche Bridged USDC (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged USDC (Avalanche) Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 147,292104
    JPY 0
    JPY 147,371013
    JPY 146,753894
    27/08/2025
    JPY 147,449446
    JPY 147,292104
    JPY 148,107104
    JPY 147,278441
    26/08/2025
    JPY 147,823116
    JPY 147,449446
    JPY 147,823116
    JPY 147,077783
    25/08/2025
    JPY 147,194295
    JPY 147,823116
    JPY 147,833789
    JPY 147,058984
    24/08/2025
    JPY 146,943376
    JPY 147,194295
    JPY 147,577164
    JPY 146,734106
    23/08/2025
    JPY 146,925821
    JPY 146,943376
    JPY 147,044997
    JPY 146,681336
    22/08/2025
    JPY 148,323981
    JPY 146,925821
    JPY 148,71562
    JPY 146,592179

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 19 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 672
    0.46%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 35,05B
    2
    JPY 4 491,44
    1.38%
    Capitalização de mercadoJPY 541,94B
    VolumeJPY 28,68B
    3
    JPY 2,93
    1.87%
    Capitalização de mercadoJPY 174,47B
    VolumeJPY 5,88B
    5
    JPY 871,86
    0.80%
    Capitalização de mercadoJPY 121,36B
    VolumeJPY 1,57B
    6
    JPY 217,48
    4.24%
    Capitalização de mercadoJPY 117,36B
    VolumeJPY 13,2B
    9
    JPY 0,222524
    0.21%
    Capitalização de mercadoJPY 33,5B
    VolumeJPY 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 6,66B
    VolumeJPY 2 071
    850
    JPY 0,850432
    3.42%
    Capitalização de mercadoJPY 6,63B
    VolumeJPY 52,3M
    855
    JPY 0,155844
    3.85%
    Capitalização de mercadoJPY 6,62B
    VolumeJPY 485M
    853
    Capitalização de mercadoJPY 6,61B
    VolumeJPY 1,9B
    856
    Capitalização de mercadoJPY 6,61B
    VolumeJPY 6,09B

    Data provided by Coingecko API