Avalanche Bridged USDC (Avalanche) (USDC.E) Live Price

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
JPY 152.28 -0.42%
Market Cap
JPY 7.14B
0.59%
Volume (24)
JPY 458,365,650
26.69%
Circulating Supply
46,847,045 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Avalanche Bridged USDC (Avalanche) Price Today

Avalanche Bridged USDC (Avalanche) Price
JPY 152.28

Price Change

JPY -0.64855329
0.42%
24h Low / 24h High
JPY 149.4 / JPY 153.71

Trading Volume

JPY 458,365,650
26.69%
Volume / Market Cap
0.064204827
Market Dominance
0.0014376411%
Market Rank
#738

Avalanche Bridged USDC (Avalanche) Supply

Circulating Supply
46,847,045.021 USDC.E
Total Supply
46,847,045.021 USDC.E
Max Supply
0 USDC.E

Avalanche Bridged USDC (Avalanche) Market Cap

Market Cap
JPY 7,139,115,100
0.59%

Fully Diluted
Market Cap

JPY 7,139,115,100
0.54%

Avalanche Bridged USDC (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 151.3629 / JPY 151.78804
Yesterday's Open / Close
JPY 151.78804 / JPY 151.3629
Yesterday's Change
0.46%
Yesterday's Volume
JPY 558,801,110

Avalanche Bridged USDC (Avalanche) Price History

7d Low / 7d High
JPY 0.98152664 / JPY 1.0060859
30d Low / 30d High
JPY 150.4542 / JPY 153.11823
90d Low / 90d High
JPY 150.4542 / JPY 155.85101
52 Week Low / 52 Week High
JPY 150.4542 / JPY 156.16213
All Time HighMar 17, 2024 (10 months ago)
JPY 190.6
20.00%
All Time LowFeb 8, 2022 (3 years ago)
JPY 110.76
37.68%

Data provided by Coingecko API

USDC.E to JPY converter

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged USDC (Avalanche) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Avalanche Bridged USDC (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged USDC (Avalanche) Historical Price Data (JPY)

Date
2/6/2025
JPY 152.731803
JPY 0
JPY 153.118229
JPY 150.454205
2/5/2025
JPY 154.154334
JPY 152.731803
JPY 154.27746
JPY 151.004929
2/4/2025
JPY 155.504239
JPY 154.154334
JPY 155.851014
JPY 152.878336
2/3/2025
JPY 155.292477
JPY 155.504239
JPY 156.162126
JPY 154.094566
2/2/2025
JPY 154.96612
JPY 155.292477
JPY 155.734083
JPY 152.328026
2/1/2025
JPY 154.992895
JPY 154.96612
JPY 155.886936
JPY 154.000254
1/31/2025
JPY 153.367837
JPY 154.992895
JPY 155.177029
JPY 153.367837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,206
1.45%
Market CapJPY 1.93T
VolumeJPY 46.41B
2
JPY 2,733.32
3.80%
Market CapJPY 329.77B
VolumeJPY 30.52B
4
JPY 2.35
4.19%
Market CapJPY 135.72B
VolumeJPY 6.46B
5
JPY 195.56
3.45%
Market CapJPY 95.38B
VolumeJPY 4.84B
6
JPY 584.7
0.70%
Market CapJPY 85.35B
VolumeJPY 1B
8
JPY 0.251661
4.76%
Market CapJPY 37.3B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

731
JPY 7.19
1.93%
Market CapJPY 7.17B
VolumeJPY 2.97B
732
JPY 1,313.16
5.26%
Market CapJPY 7.17B
VolumeJPY 786.03M
733
JPY 0.649924
3.68%
Market CapJPY 7.16B
VolumeJPY 1.22B
734
JPY 505.1
9.93%
Market CapJPY 7.14B
VolumeJPY 287.68M
735
JPY 0.390217
4.22%
Market CapJPY 7.13B
VolumeJPY 557.82M

Data provided by Coingecko API