Avalanche Bridged USDC (Avalanche) (USDC.E) Live Price

Avalanche Bridged USDC (Avalanche) logo
USDC.EAvalanche Bridged USDC (Avalanche)
JPY 154.15+ 0.26%
Market Cap
JPY 7.64B
1.28%
Volume (24)
JPY 583,725,870
4.52%
Circulating Supply
49,597,312 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Avalanche Bridged USDC (Avalanche) Price Today

Avalanche Bridged USDC (Avalanche) Price
JPY 154.15

Price Change

JPY 0.398486
0.26%
24h Low / 24h High
JPY 151.43 / JPY 155.98

Trading Volume

JPY 583,725,870
4.52%
Volume / Market Cap
0.07640028
Market Dominance
0.001530909%
Market Rank
#805

Avalanche Bridged USDC (Avalanche) Supply

Circulating Supply
49,597,312.329 USDC.E
Total Supply
49,597,312.329 USDC.E
Max Supply
0 USDC.E

Avalanche Bridged USDC (Avalanche) Market Cap

Market Cap
JPY 7,640,362,900
1.28%

Fully Diluted
Market Cap

JPY 7,640,362,900
0.16%

Avalanche Bridged USDC (Avalanche) Price Yesterday

Yesterday's Low / High
JPY 153.64525 / JPY 154.9468
Yesterday's Open / Close
JPY 153.64525 / JPY 154.9468
Yesterday's Change
0.09%
Yesterday's Volume
JPY 489,560,290

Avalanche Bridged USDC (Avalanche) Price History

7d Low / 7d High
JPY 0.98263945 / JPY 1.0106559
30d Low / 30d High
JPY 152.08311 / JPY 156.02057
90d Low / 90d High
JPY 152.08311 / JPY 156.66548
52 Week Low / 52 Week High
JPY 152.08311 / JPY 156.66548
All Time HighMar 17, 2024 (8 months ago)
JPY 190.6
19.22%
All Time LowFeb 8, 2022 (2 years ago)
JPY 110.76
39.01%

Data provided by Coingecko API

USDC.E to JPY converter

Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Avalanche Bridged USDC (Avalanche) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Avalanche Bridged USDC (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

Avalanche Bridged USDC (Avalanche) Historical Price Data (JPY)

Date
11/23/2024
JPY 156.020569
JPY 0
JPY 156.020569
JPY 152.083108
11/22/2024
JPY 154.189229
JPY 156.020569
JPY 155.574388
JPY 153.032841
11/21/2024
JPY 155.279748
JPY 154.189229
JPY 156.66548
JPY 152.934908
11/20/2024
JPY 155.427151
JPY 155.279748
JPY 156.197262
JPY 153.823344
11/19/2024
JPY 154.952856
JPY 155.427151
JPY 155.391293
JPY 152.949621
11/18/2024
JPY 154.317644
JPY 154.952856
JPY 156.081051
JPY 153.64703
11/17/2024
JPY 154.502743
JPY 154.317644
JPY 154.628799
JPY 153.58714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
0.54%
Market CapJPY 1.94T
VolumeJPY 45.16B
2
JPY 3,404.94
1.14%
Market CapJPY 410.11B
VolumeJPY 35.79B
4
JPY 254.45
1.55%
Market CapJPY 120.78B
VolumeJPY 7.21B
5
JPY 677.43
1.76%
Market CapJPY 98.87B
VolumeJPY 2.78B
6
JPY 1.44
6.29%
Market CapJPY 82.16B
VolumeJPY 11.08B
7
JPY 0.431814
7.38%
Market CapJPY 63.43B
VolumeJPY 15.62B

Data provided by Coingecko API

More Cryptocurrencies

803
JPY 34.31
3.99%
Market CapJPY 7.7B
VolumeJPY 23.37M
804
JPY 10.96
10.47%
Market CapJPY 7.69B
VolumeJPY 6.71M
807
JPY 7.64
3.85%
Market CapJPY 7.64B
VolumeJPY 1.31B
806
JPY 0.237827
17.46%
Market CapJPY 7.63B
VolumeJPY 156.89M
808
JPY 10.12
4.40%
Market CapJPY 7.62B
VolumeJPY 1.44M

Data provided by Coingecko API