USDai (USDAI) Canlı Fiyat

USDai logo
USDAIUSDai
0,857343 -1.68%
Piyasa değeri
€135,56M
27.42%
Hacim (24s)
7.555.904
5.41%
Dolaşımdaki miktar
158.136.560 USDAI
Yayın tarihi
-

Data provided by Coingecko API

USDAI Fiyat İstatistikleri

Fiyat / USDai Fiyatı Bugün

USDai Fiyatı
€0,857343

Fiyat Değişimi

€-0,014682351
1.68%
24s Düşük / 24s Yüksek
€0,849546 / €0,90989

Alım Satım Hacmi

€7.555.904
5.41%
Hacim / Piyasa Değeri
0,055739596
Piyasa hakimiyeti
0,0040241956%
Piyasa sıralaması
#376

USDai Arzı

Daloşımdaki Arz
158.136.563,051 USDAI
Toplam Arz
158.136.563,051 USDAI
Maks Arz
0 USDAI

USDai piyasa değeri

Piyasa Değeri
€135.557.210
27.42%

Tamamen Seyreltilmiş
Piyasa değeri

€135.557.210
0.54%

Dünkü USDai Fiyatı

Dünkü Düşük / Yüksek
€0,85950931 / €0,86421119
Dünkü Açılış / Kapanış
€0,86421119 / €0,85950931
Dünkü Değişim
0.52%
Dünkü Hacim
€5.625.318,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98632014 / €1,0349831
30g Düşük/30g Yüksek
€0,85820602 / €0,88743374
90g Düşük/90g Yüksek
€0,84965273 / €0,88743374
52 Hafta Düşük / 52 Hafta Yüksek
€0,84238841 / €0,89237292
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
€1,021
16.02%
Tüm Zamanlar DüşükAğu 18, 2025 (18 gün önce)
€0,812919
5.46%

Data provided by Coingecko API

USDAI'den EUR'ye Dönüştürücü

USDai
USDaiUSDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDai Fiyat Tablosu (USDAI'den EUR'ye)

    USDAIEUR TradingView tarafından

    USDai Borsaları

    Instant crypto to crypto exchange coming soon!

    USDai Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,869744
    €0
    €0,885897
    €0,858206
    04.09.2025
    €0,869147
    €0,869744
    €0,887434
    €0,85575
    03.09.2025
    €0,859842
    €0,869147
    €0,873854
    €0,856816
    02.09.2025
    €0,854702
    €0,859842
    €0,868163
    €0,849653
    01.09.2025
    €0,857019
    €0,854702
    €0,867139
    €0,842388
    31.08.2025
    €0,857802
    €0,857019
    €0,892373
    €0,857211
    30.08.2025
    €0,854515
    €0,857802
    €0,860663
    €0,852366

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 28 dakika ve 34 saniye

    Explore Our Other Products for USDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.753
    0.46%
    Piyasa değeri€2,21T
    Hacim€54,79B
    2
    4.309,46
    0.28%
    Piyasa değeri€519,86B
    Hacim€36,56B
    4
    2,81
    0.26%
    Piyasa değeri€167,73B
    Hacim€6,21B
    5
    853,32
    0.85%
    Piyasa değeri€118,79B
    Hacim€992,32M
    6
    203,44
    0.17%
    Piyasa değeri€110,09B
    Hacim€7,31B
    9
    0,22
    1.18%
    Piyasa değeri€32,74B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    373
    73,89
    0.40%
    Piyasa değeri€137,91M
    Hacim€357
    374
    35,66
    1.78%
    Piyasa değeri€136,24M
    Hacim€171.907
    375
    Piyasa değeri€135,62M
    Hacim€5,86M
    377
    0,0048299
    0.89%
    Piyasa değeri€134,6M
    Hacim€2,36M
    378
    Piyasa değeri€133,72M
    Hacim€5,34M

    Data provided by Coingecko API