USDai (USDAI) Valor actual

USDai logo
USDAIUSDai
0,861209+ 0.58%
Capitalización de Mercado
€94,71M
0.57%
Volumen (24)
784.046
1.64%
Suministro circulante
109.999.990 USDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDAI

Precio de hoy de USDai

Precio de USDai
€0,861209

Cambio de precio en

€0,00500363
0.58%
Mínimo/máximo en 24 h
€0,839483 / €0,867139

Volumen de trading en

€784.046
1.64%
Volumen/capitalización de mercado
0,0082786511
Dominancia en el mercado
0,0027659189%
Rango en el mercado
#470

Suministro de USDai

Suministro circulante
109.999.993,315 USDAI
Suministro total
109.999.993,315 USDAI
Suministro máximo
0 USDAI

Capitalización de mercado de USDai

Capitalización de Mercado
€94.706.975
0.57%

Capitalización de mercado
completamente diluida

€94.706.975
1.75%

Precio de ayer de USDai

Mínimo/máximo de ayer
€0,84238841 / €0,84999641
Apertura/cierre de ayer
€0,84999641 / €0,84238841
Cambio de ayer
1.77%
Volumen de ayer
€786.406,84

Historial de precios de USDai

Mínimo/máximo en 7 días
€0,98632014 / €1,0300333
Mínimo/máximo en 30 días
€0,84238841 / €0,89237292
Mínimo/máximo en 90 días
€0,84238841 / €0,89237292
Mínimo/máximo en 52 semanas
€0,84238841 / €0,89237292
Máximo históricoago 22, 2025 (10 days ago)
€0,986221
12.71%
All Time Lowago 18, 2025 (14 days ago)
€0,812919
5.90%

Data provided by Coingecko API

Conversor de USDAI a EUR

USDai
USDaiUSDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USDai a Euro en tiempo real (USDAI a EUR)

    USDAIEUR by TradingView

    USDai Intercambios

    Instant crypto to crypto exchange coming soon!

    USDai Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,857019
    €0
    €0,867139
    €0,842388
    31/8/2025
    €0,857802
    €0,857019
    €0,892373
    €0,857211
    30/8/2025
    €0,854515
    €0,857802
    €0,860663
    €0,852366
    29/8/2025
    €0,858061
    €0,854515
    €0,863372
    €0,851888
    28/8/2025
    €0,859414
    €0,858061
    €0,86128
    €0,853705
    27/8/2025
    €0,858133
    €0,859414
    €0,866918
    €0,856804
    26/8/2025
    €0,864144
    €0,858133
    €0,864144
    €0,849503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 6 minutes and 42 seconds

    Explore Our Other Products for USDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.781
    2.12%
    Capitalización de Mercado€2,18T
    Volumen€42,33B
    2
    4343,6
    0.67%
    Capitalización de Mercado€523,3B
    Volumen€30,57B
    4
    2,78
    1.47%
    Capitalización de Mercado€165,1B
    Volumen€7,53B
    5
    851,02
    0.70%
    Capitalización de Mercado€118,46B
    Volumen€1,6B
    6
    200,64
    1.30%
    Capitalización de Mercado€108,24B
    Volumen€7B
    10
    0,21
    0.89%
    Capitalización de Mercado€31,88B
    Volumen€2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    467
    0,15
    0.01%
    Capitalización de Mercado€94,91M
    Volumen€5,86M
    Capitalización de Mercado€94,93M
    Volumen€0
    469
    0,00110776
    4.62%
    Capitalización de Mercado€94,84M
    Volumen€15,5M
    471
    11,78
    3.39%
    Capitalización de Mercado€94,22M
    Volumen€33,95M
    472
    0,47
    1.38%
    Capitalización de Mercado€94,1M
    Volumen€22,91M

    Data provided by Coingecko API