USDai (USDAI) Valor real atual

USDai logo
USDAIUSDai
0,873768+ 2.54%
Capitalização de mercado
€95,21M
0.80%
Volume (24)
1 837 600
10.11%
Fornecimento em circulação
109 999 990 USDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDAI

USDai Preço hoje

USDai Preço
€0,873768

Alteração de preço

€0,02160714
2.54%
24h Baixo / 24h Alto
€0,848716 / €0,868827

Volume

€1 837 600
10.11%
Volume / Limite de mercado
0,019301491
Dominio de mercado
0,0028262891%
Posição de mercado
#473

Fornecimento de USDai

Fornecimento em circulação
109 999 993,165 USDAI
Fornecimento total
109 999 993,165 USDAI
Fornecimento máximo
0 USDAI

USDai Capitalização de mercado

Capitalização de mercado
€95 205 080
0.80%

Totalmente diluído
Limite de mercado

€95 205 080
0.50%

USDai Preço Ontem

Baixa / Alta de ontem
€0,86022708 / €0,86208435
Abertura / Fecho de Ontem
€0,86022708 / €0,86208435
A mudança de ontem
1.46%
Volume de ontem
€1 593 711,2

Histórico do preço do USDai

7 dias Baixa / 7 dias Alta
€0,98632014 / €1,0300333
30 dias Baixa / 30 dias Alta
€0,84238841 / €0,86816324
90 dias Baixa / 90 dias Alta
€0,84238841 / €0,89237292
52 Semana Baixa / 52 Semana Alta
€0,84238841 / €0,89237292
Máxima de todos os temposEost 22, 2025 (11 dias atrás)
€0,986221
12.24%
Baixa de todos os temposEost 18, 2025 (16 dias atrás)
€0,812919
6.47%

Data provided by Coingecko API

USDAI para EUR

USDai
USDaiUSDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDAI Safely with 3Commas

Use a proven backtested strategy for USDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDai para Euro Gráfico de Preço (USDAI para EUR)

    USDAIEUR de TradingView

    USDai Trocas

    Instant crypto to crypto exchange coming soon!

    USDai Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,854702
    €0
    €0,868163
    €0,849653
    01/09/2025
    €0,857019
    €0,854702
    €0,867139
    €0,842388
    31/08/2025
    €0,857802
    €0,857019
    €0,892373
    €0,857211
    30/08/2025
    €0,854515
    €0,857802
    €0,860663
    €0,852366
    29/08/2025
    €0,858061
    €0,854515
    €0,863372
    €0,851888
    28/08/2025
    €0,859414
    €0,858061
    €0,86128
    €0,853705
    27/08/2025
    €0,858133
    €0,859414
    €0,866918
    €0,856804

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 44 minutoss e 26 segundoss

    Explore Our Other Products for USDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 444
    1.71%
    Capitalização de mercado€2,24T
    Volume€38,63B
    2
    4 476,05
    4.40%
    Capitalização de mercado€540,23B
    Volume€31,87B
    3
    2,86
    2.28%
    Capitalização de mercado€170,35B
    Volume€4,88B
    5
    860,57
    1.26%
    Capitalização de mercado€119,68B
    Volume€845,09M
    6
    211,06
    3.44%
    Capitalização de mercado€114,07B
    Volume€7,83B
    9
    0,22
    3.97%
    Capitalização de mercado€33,08B
    Volume€1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    470
    1,03
    0.00%
    Capitalização de mercado€95,73M
    Volume€5,42M
    471
    0,0021186
    2.37%
    Capitalização de mercado€95,72M
    Volume€5,01M
    Capitalização de mercado€95,29M
    Volume€0
    474
    0,02
    3.87%
    Capitalização de mercado€95,07M
    Volume€1,1M
    475
    0,00111049
    2.60%
    Capitalização de mercado€95,05M
    Volume€13,61M

    Data provided by Coingecko API