USDX (USDX) Valor real atual

USDX logo
USDXUSDX
BRL 3,51 -0.23%
Capitalização de mercado
BRL 390,59M
0.46%
Volume (24)
BRL 33 181
98.68%
Fornecimento em circulação
111 568 050 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

USDX Preço hoje

USDX Preço
BRL 3,51

Alteração de preço

BRL -0,0081774169
0.23%
24h Baixo / 24h Alto
BRL 3,46 / BRL 3,58

Volume

BRL 33 181
98.68%
Volume / Limite de mercado
0,000084951461
Dominio de mercado
0,0018045899%
Posição de mercado
#617

Fornecimento de USDX

Fornecimento em circulação
111 568 045 USDX
Fornecimento total
111 568 045 USDX
Fornecimento máximo
0 USDX

USDX Capitalização de mercado

Capitalização de mercado
BRL 390 587 750
0.46%

Totalmente diluído
Limite de mercado

BRL 390 587 750
0.61%

USDX Preço Ontem

Baixa / Alta de ontem
BRL 3,5133909 / BRL 3,5314399
Abertura / Fecho de Ontem
BRL 3,5133909 / BRL 3,5314399
A mudança de ontem
0.35%
Volume de ontem
BRL 623 260,68

Histórico do preço do USDX

7 dias Baixa / 7 dias Alta
BRL 0,62992096 / BRL 0,65653903
30 dias Baixa / 30 dias Alta
BRL 3,4520128 / BRL 3,5314399
90 dias Baixa / 90 dias Alta
BRL 3,4520128 / BRL 3,5314399
52 Semana Baixa / 52 Semana Alta
BRL 3,4080614 / BRL 3,5579989
Máxima de todos os temposDu 21, 2020 (4 anos atrás)
BRL 20,91
83.24%
Baixa de todos os temposEbr. 10, 2023 (2 anos atrás)
BRL 0,507641
590.20%

Data provided by Coingecko API

USDX para BRL

USDX
USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDX para Brazilian Real Gráfico de Preço (USDX para BRL)

    USDXBRL de TradingView

    USDX Trocas

    Instant crypto to crypto exchange coming soon!

    USDX Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 3,49662
    BRL 0
    BRL 3,53144
    BRL 3,452013
    30/08/2025
    BRL 3,497237
    BRL 3,49662
    BRL 3,526308
    BRL 3,488082
    29/08/2025
    BRL 3,505582
    BRL 3,497237
    BRL 3,514064
    BRL 3,480578
    28/08/2025
    BRL 3,511003
    BRL 3,505582
    BRL 3,519502
    BRL 3,499172
    27/08/2025
    BRL 3,548647
    BRL 3,511003
    BRL 3,551747
    BRL 3,507719
    26/08/2025
    BRL 3,432671
    BRL 3,548647
    BRL 3,557999
    BRL 3,408061
    25/08/2025
    BRL 3,468449
    BRL 3,432671
    BRL 3,512263
    BRL 3,417782

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 3 minutoss e 13 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 372
    0.42%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 42,19B
    2
    BRL 4 284,52
    3.45%
    Capitalização de mercadoBRL 516,43B
    VolumeBRL 31,37B
    4
    BRL 2,74
    2.33%
    Capitalização de mercadoBRL 162,3B
    VolumeBRL 8,28B
    5
    BRL 844,06
    2.24%
    Capitalização de mercadoBRL 117,39B
    VolumeBRL 1,67B
    6
    BRL 195,31
    4.14%
    Capitalização de mercadoBRL 105,41B
    VolumeBRL 7,69B
    10
    BRL 0,21
    4.03%
    Capitalização de mercadoBRL 31,19B
    VolumeBRL 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    614
    BRL 98,22
    5.12%
    Capitalização de mercadoBRL 393,23M
    VolumeBRL 55,7M
    615
    BRL 1,96
    3.72%
    Capitalização de mercadoBRL 392,56M
    VolumeBRL 23,12M
    616
    BRL 0,11
    7.15%
    Capitalização de mercadoBRL 391,86M
    VolumeBRL 54,18M
    618
    BRL 0,69
    2.36%
    Capitalização de mercadoBRL 388,92M
    VolumeBRL 13,48M
    619
    BRL 5,44
    0.15%
    Capitalização de mercadoBRL 388,77M
    VolumeBRL 81 881

    Data provided by Coingecko API