USDX (USDX) Canlı Fiyat

USDX logo
USDXUSDX
BRL 3,55+ 1.09%
Piyasa değeri
BRL 395,74M
0.94%
Hacim (24s)
BRL 34.106
0.05%
Dolaşımdaki miktar
111.568.050 USDX
Yayın tarihi
-

Data provided by Coingecko API

USDX Fiyat İstatistikleri

Fiyat / USDX Fiyatı Bugün

USDX Fiyatı
BRL 3,55

Fiyat Değişimi

BRL 0,03817331
1.09%
24s Düşük / 24s Yüksek
BRL 3,5 / BRL 3,55

Alım Satım Hacmi

BRL 34.106
0.05%
Hacim / Piyasa Değeri
0,000086183625
Piyasa hakimiyeti
0,0018650018%
Piyasa sıralaması
#630

USDX Arzı

Daloşımdaki Arz
111.568.045 USDX
Toplam Arz
111.568.045 USDX
Maks Arz
0 USDX

USDX piyasa değeri

Piyasa Değeri
BRL 395.736.430
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 395.736.430
0.14%

Dünkü USDX Fiyatı

Dünkü Düşük / Yüksek
BRL 3,5511183 / BRL 3,552868
Dünkü Açılış / Kapanış
BRL 3,5511183 / BRL 3,552868
Dünkü Değişim
0.06%
Dünkü Hacim
BRL 33.332,667

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,63556594 / BRL 0,65653903
30g Düşük/30g Yüksek
BRL 3,4948656 / BRL 3,552868
90g Düşük/90g Yüksek
BRL 3,4520128 / BRL 3,5743955
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,4520128 / BRL 3,5743955
Tüm Zamanlar YüksekKas 21, 2020 (4 yıl önce)
BRL 20,91
83.03%
Tüm Zamanlar DüşükNis 10, 2023 (2 yıl önce)
BRL 0,507641
598.75%

Data provided by Coingecko API

USDX'den BRL'ye Dönüştürücü

USDX
USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDX Fiyat Tablosu (USDX'den BRL'ye)

    USDXBRL TradingView tarafından

    USDX Borsaları

    Instant crypto to crypto exchange coming soon!

    USDX Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 3,511233
    BRL 0
    BRL 3,552868
    BRL 3,508737
    01.09.2025
    BRL 3,491036
    BRL 3,511233
    BRL 3,574395
    BRL 3,465417
    31.08.2025
    BRL 3,49662
    BRL 3,491036
    BRL 3,53144
    BRL 3,452013
    30.08.2025
    BRL 3,497237
    BRL 3,49662
    BRL 3,526308
    BRL 3,488082
    29.08.2025
    BRL 3,505582
    BRL 3,497237
    BRL 3,514064
    BRL 3,480578
    28.08.2025
    BRL 3,511003
    BRL 3,505582
    BRL 3,519502
    BRL 3,499172
    27.08.2025
    BRL 3,548647
    BRL 3,511003
    BRL 3,551747
    BRL 3,507719

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 28 saniye

    Explore Our Other Products for USDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.460
    2.12%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,04B
    2
    BRL 4.317,77
    0.29%
    Piyasa değeriBRL 522,07B
    HacimBRL 33,09B
    3
    BRL 2,85
    3.34%
    Piyasa değeriBRL 170,02B
    HacimBRL 7,71B
    5
    BRL 852,09
    0.85%
    Piyasa değeriBRL 118,54B
    HacimBRL 1,31B
    6
    BRL 209,47
    6.22%
    Piyasa değeriBRL 113,35B
    HacimBRL 8,86B
    9
    BRL 0,21
    1.79%
    Piyasa değeriBRL 32,36B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    627
    BRL 0,72
    3.20%
    Piyasa değeriBRL 401,8M
    HacimBRL 13,4M
    628
    BRL 99,66
    0.23%
    Piyasa değeriBRL 399,57M
    HacimBRL 52,32M
    629
    BRL 5,45
    0.27%
    Piyasa değeriBRL 395,84M
    HacimBRL 89.729
    631
    BRL 5,28
    2.69%
    Piyasa değeriBRL 394,71M
    HacimBRL 3,09M
    632
    BRL 0,01
    3.00%
    Piyasa değeriBRL 394,3M
    HacimBRL 16,23M

    Data provided by Coingecko API