Цена Stables Labs Staked USDX (SUSDX) Текущая стоимость

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
BTC 0,00001+ 2.48%
Рыночная капитализация
BTC 2 348
2.37%
Объём (сутки)
BTC 0
0.25%
В обращении
234 592 000 SUSDX
Дата эмиссии
-

Data provided by Coingecko API

SUSDX Статистика цены

Stables Labs Staked USDX Цена сегодня

Stables Labs Staked USDX Цена
BTC 0,00001001

Изменение цены

BTC <0.000001
2.48%
24ч. мин. / 24ч. макс.
BTC 0,00000975 / BTC 0,00001004

Объем

BTC 0,28330782
0.25%
Объем / Рыночная капитализация
0,00012065921
Доминирование
0,0066563765%
Рейтинг
#273

Stables Labs Staked USDX Предложение

В обращении
234 592 000,041 SUSDX
Общее предложение
234 592 000,041 SUSDX
Максимальное предложение
0 SUSDX

Stables Labs Staked USDX Рыночная капитализация

Рыночная капитализация
BTC 2 348
2.37%

Разбавленная рыночная капитализация

BTC 2 348
2.03%

Stables Labs Staked USDX Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000098041857 / BTC 0,0000098143315
Вчерашняя цена открытия / закрытия
BTC 0,0000098143315 / BTC 0,0000098041857
Вчерашнее изменение цены
2.05%
Вчерашний объем
BTC 0,20382489

Stables Labs Staked USDX История цены

Мин. / макс цена за 7 дней
BTC 1,0916272 / BTC 1,1055697
Мин. / максцена за 30 дней
BTC 0,0000097615907 / BTC 0,0000099309249
Мин. / макс цена за 90 дней
BTC 0,0000097615907 / BTC 0,000010229702
Мин. / макс цена за 52 недели
BTC 0,0000096956264 / BTC 0,000010229702
Исторический макс.окт. 25, 2024 (10 месяцев назад)
BTC 0,00001551
35.46%
Исторический мин.авг. 14, 2025 (21 дней назад)
BTC 0,00000881
13.56%

Data provided by Coingecko API

Конвертер SUSDX BTC

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stables Labs Staked USDX в реальном времени (SUSDX к BTC)

    SUSDXBTC от TradingView

    Stables Labs Staked USDX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stables Labs Staked USDX (BTC)

    Дата
    03.09.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    02.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    01.09.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    31.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    30.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    29.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    28.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Explore Our Other Products for SUSDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 787
    2.33%
    КапитализацияBTC 2,19T
    ОбъёмBTC 36,23B
    2
    BTC 4 313,33
    3.70%
    КапитализацияBTC 521,06B
    ОбъёмBTC 29,09B
    4
    BTC 2,82
    1.50%
    КапитализацияBTC 167,67B
    ОбъёмBTC 4,4B
    5
    BTC 845,79
    1.77%
    КапитализацияBTC 117,76B
    ОбъёмBTC 946,77M
    6
    BTC 204,9
    2.97%
    КапитализацияBTC 110,89B
    ОбъёмBTC 4,81B
    9
    BTC 0,213055
    2.98%
    КапитализацияBTC 32,16B
    ОбъёмBTC 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    271
    BTC 0,00001008
    2.40%
    КапитализацияBTC 2 400
    ОбъёмBTC 129
    270
    BTC 0,00000378
    1.68%
    КапитализацияBTC 2 398
    ОбъёмBTC 71
    272
    BTC 0,00000025
    1.47%
    КапитализацияBTC 2 354
    ОбъёмBTC 46
    276
    BTC 0,00015606
    5.96%
    КапитализацияBTC 2 328
    ОбъёмBTC 25
    274
    BTC 0
    2.94%
    КапитализацияBTC 2 325
    ОбъёмBTC 14

    Data provided by Coingecko API