Цена Stables Labs Staked USDX (SUSDX) Текущая стоимость

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
0,944265+ 0.35%
Рыночная капитализация
€221,52M
0.23%
Объём (сутки)
26 726
0.19%
В обращении
234 592 000 SUSDX
Дата эмиссии
-

Data provided by Coingecko API

SUSDX Статистика цены

Stables Labs Staked USDX Цена сегодня

Stables Labs Staked USDX Цена
€0,944265

Изменение цены

€0,0032507
0.35%
24ч. мин. / 24ч. макс.
€0,938204 / €0,945822

Объем

€26 726
0.19%
Объем / Рыночная капитализация
0,00012064805
Доминирование
0,0065761259%
Рейтинг
#273

Stables Labs Staked USDX Предложение

В обращении
234 592 000,041 SUSDX
Общее предложение
234 592 000,041 SUSDX
Максимальное предложение
0 SUSDX

Stables Labs Staked USDX Рыночная капитализация

Рыночная капитализация
€221 520 360
0.23%

Разбавленная рыночная капитализация

€221 520 360
0.22%

Stables Labs Staked USDX Цена вчера

Вчерашняя мин. / макс цена
€0,94198872 / €0,94241719
Вчерашняя цена открытия / закрытия
€0,94241719 / €0,94198872
Вчерашнее изменение цены
0.22%
Вчерашний объем
€19 572,203

Stables Labs Staked USDX История цены

Мин. / макс цена за 7 дней
€1,0916272 / €1,1055697
Мин. / максцена за 30 дней
€0,9383906 / €0,94825667
Мин. / макс цена за 90 дней
€0,93597492 / €0,95457693
Мин. / макс цена за 52 недели
€0,93464178 / €0,95457693
Исторический макс.янв. 30, 2025 (7 месяцев назад)
€1,11
14.85%
Исторический мин.июль 5, 2025 (2 месяцев назад)
€0,871721
8.31%

Data provided by Coingecko API

Конвертер SUSDX EUR

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stables Labs Staked USDX в реальном времени (SUSDX к EUR)

    SUSDXEUR от TradingView

    Stables Labs Staked USDX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stables Labs Staked USDX (EUR)

    Дата
    03.09.2025
    €0,942088
    €0
    €0,948257
    €0,938391
    02.09.2025
    €0,940214
    €0,942088
    €0,94686
    €0,936709
    01.09.2025
    €0,939583
    €0,940214
    €0,943241
    €0,935975
    31.08.2025
    €0,938837
    €0,939583
    €0,954577
    €0,936868
    30.08.2025
    €0,942743
    €0,938837
    €0,942743
    €0,934642
    29.08.2025
    €0,937806
    €0,942743
    €0,945273
    €0,935368
    28.08.2025
    €0,938928
    €0,937806
    €0,947411
    €0,937373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 23 minutes undefined 17 seconds

    Explore Our Other Products for SUSDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 791
    2.35%
    Капитализация€2,19T
    Объём€36,34B
    2
    4 316,95
    3.70%
    Капитализация€521,53B
    Объём€29,52B
    4
    2,82
    1.55%
    Капитализация€167,56B
    Объём€4,33B
    5
    846,07
    1.74%
    Капитализация€117,72B
    Объём€942,08M
    6
    204,96
    2.91%
    Капитализация€110,87B
    Объём€4,86B
    9
    0,21
    2.59%
    Капитализация€32,16B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    270
    0,36
    3.47%
    Капитализация€226,98M
    Объём€7,28M
    271
    Капитализация€226,4M
    Объём€12,12M
    272
    0,02
    0.57%
    Капитализация€222,15M
    Объём€4,37M
    274
    0,00000471
    4.40%
    Капитализация€219,37M
    Объём€1,29M
    275
    Капитализация€219,33M
    Объём€822 200

    Data provided by Coingecko API