Stables Labs Staked USDX (SUSDX) Canlı Fiyat

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
BTC 0,000009+ 0.93%
Piyasa değeri
BTC 2.159
0.81%
Hacim (24s)
BTC 0
8.57%
Dolaşımdaki miktar
229.613.430 SUSDX
Yayın tarihi
-

Data provided by Coingecko API

SUSDX Fiyat İstatistikleri

Fiyat / Stables Labs Staked USDX Fiyatı Bugün

Stables Labs Staked USDX Fiyatı
BTC 0,0000094

Fiyat Değişimi

BTC <0.000001
0.93%
24s Düşük / 24s Yüksek
BTC 0,0000093 / BTC 0,00000959

Alım Satım Hacmi

BTC 0,3449692
8.57%
Hacim / Piyasa Değeri
0,00015978194
Piyasa hakimiyeti
0,006270399%
Piyasa sıralaması
#288

Stables Labs Staked USDX Arzı

Daloşımdaki Arz
229.613.425,122 SUSDX
Toplam Arz
229.559.787,69 SUSDX
Maks Arz
0 SUSDX

Stables Labs Staked USDX piyasa değeri

Piyasa Değeri
BTC 2.159
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.158
0.91%

Dünkü Stables Labs Staked USDX Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000009312702 / BTC 0,0000093185475
Dünkü Açılış / Kapanış
BTC 0,000009312702 / BTC 0,0000093185475
Dünkü Değişim
0.91%
Dünkü Hacim
BTC 0,34652191

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0905295 / BTC 1,1079997
30g Düşük/30g Yüksek
BTC 0,0000092493455 / BTC 0,0000093782349
90g Düşük/90g Yüksek
BTC 0,0000089570752 / BTC 0,0000093828484
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000088246406 / BTC 0,0000093828484
Tüm Zamanlar YüksekEki 25, 2024 (9 ay önce)
BTC 0,00001551
39.37%
Tüm Zamanlar DüşükAğu 14, 2025 (4 gün önce)
BTC 0,00000881
6.68%

Data provided by Coingecko API

SUSDX'den BTC'ye Dönüştürücü

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stables Labs Staked USDX Fiyat Tablosu (SUSDX'den BTC'ye)

    SUSDXBTC TradingView tarafından

    Stables Labs Staked USDX Borsaları

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Geçmiş Fiyat Verileri (BTC)

    Tarih
    17.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    16.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    15.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    14.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    13.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    12.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    11.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 9 dakika ve 31 saniye

    Explore Our Other Products for SUSDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 116.585
    0.97%
    Piyasa değeriBTC 2,32T
    HacimBTC 46,41B
    2
    BTC 4.335,76
    3.11%
    Piyasa değeriBTC 523,29B
    HacimBTC 39,43B
    3
    BTC 3,08
    0.58%
    Piyasa değeriBTC 183,04B
    HacimBTC 7,9B
    5
    BTC 844,4
    1.08%
    Piyasa değeriBTC 117,62B
    HacimBTC 1,68B
    6
    BTC 183,32
    4.25%
    Piyasa değeriBTC 99,06B
    HacimBTC 6,38B
    9
    BTC 0,224203
    3.99%
    Piyasa değeriBTC 33,75B
    HacimBTC 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    286
    BTC 0,00000111
    0.58%
    Piyasa değeriBTC 2.188
    HacimBTC 3.419
    285
    BTC 0,00000457
    3.75%
    Piyasa değeriBTC 2.185
    HacimBTC 435
    287
    BTC 0,00764333
    0.01%
    Piyasa değeriBTC 2.164
    HacimBTC 0
    289
    BTC 0,00000031
    2.16%
    Piyasa değeriBTC 2.155
    HacimBTC 20
    290
    BTC 0,00012638
    3.42%
    Piyasa değeriBTC 2.141
    HacimBTC 111

    Data provided by Coingecko API