Цена Stables Labs Staked USDX (SUSDX) Текущая стоимость

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
BRL 6,01+ 0.18%
Рыночная капитализация
BRL 1,41B
0.07%
Объём (сутки)
BRL 170 006
0.17%
В обращении
234 592 000 SUSDX
Дата эмиссии
-

Data provided by Coingecko API

SUSDX Статистика цены

Stables Labs Staked USDX Цена сегодня

Stables Labs Staked USDX Цена
BRL 6,01

Изменение цены

BRL 0,01069274
0.18%
24ч. мин. / 24ч. макс.
BRL 5,97 / BRL 6,02

Объем

BRL 170 006
0.17%
Объем / Рыночная капитализация
0,00012063201
Доминирование
0,0065605602%
Рейтинг
#273

Stables Labs Staked USDX Предложение

В обращении
234 592 000,041 SUSDX
Общее предложение
234 592 000,041 SUSDX
Максимальное предложение
0 SUSDX

Stables Labs Staked USDX Рыночная капитализация

Рыночная капитализация
BRL 1 409 294 200
0.07%

Разбавленная рыночная капитализация

BRL 1 409 294 200
0.31%

Stables Labs Staked USDX Цена вчера

Вчерашняя мин. / макс цена
BRL 5,9878252 / BRL 5,9893591
Вчерашняя цена открытия / закрытия
BRL 5,9893591 / BRL 5,9878252
Вчерашнее изменение цены
0.36%
Вчерашний объем
BRL 124 387,53

Stables Labs Staked USDX История цены

Мин. / макс цена за 7 дней
BRL 1,0916272 / BRL 1,1055697
Мин. / максцена за 30 дней
BRL 5,9690358 / BRL 6,0342249
Мин. / макс цена за 90 дней
BRL 5,9477801 / BRL 6,0342249
Мин. / макс цена за 52 недели
BRL 5,918425 / BRL 6,0342249
Исторический макс.дек. 26, 2024 (8 месяцев назад)
BRL 7,07
15.01%
Исторический мин.июль 5, 2025 (2 месяцев назад)
BRL 5,57
7.96%

Data provided by Coingecko API

Конвертер SUSDX BRL

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stables Labs Staked USDX в реальном времени (SUSDX к BRL)

    SUSDXBRL от TradingView

    Stables Labs Staked USDX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stables Labs Staked USDX (BRL)

    Дата
    03.09.2025
    BRL 5,995273
    BRL 0
    BRL 6,034225
    BRL 5,969036
    02.09.2025
    BRL 5,992013
    BRL 5,995273
    BRL 6,025665
    BRL 5,956541
    01.09.2025
    BRL 5,968418
    BRL 5,992013
    BRL 6,019053
    BRL 5,956518
    31.08.2025
    BRL 5,959434
    BRL 5,968418
    BRL 5,984168
    BRL 5,94778
    30.08.2025
    BRL 5,983466
    BRL 5,959434
    BRL 5,983466
    BRL 5,932046
    29.08.2025
    BRL 5,930147
    BRL 5,983466
    BRL 5,982184
    BRL 5,918425
    28.08.2025
    BRL 5,926136
    BRL 5,930147
    BRL 5,988474
    BRL 5,920599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 19 minutes undefined 40 seconds

    Explore Our Other Products for SUSDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 787
    2.33%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,23B
    2
    BRL 4 313,33
    3.70%
    КапитализацияBRL 521,06B
    ОбъёмBRL 29,09B
    4
    BRL 2,82
    1.50%
    КапитализацияBRL 167,67B
    ОбъёмBRL 4,4B
    5
    BRL 845,79
    1.77%
    КапитализацияBRL 117,76B
    ОбъёмBRL 946,77M
    6
    BRL 204,9
    2.97%
    КапитализацияBRL 110,89B
    ОбъёмBRL 4,81B
    9
    BRL 0,21
    2.98%
    КапитализацияBRL 32,16B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    270
    BRL 6,05
    0.24%
    КапитализацияBRL 1,44B
    ОбъёмBRL 77,12M
    271
    BRL 2,27
    3.83%
    КапитализацияBRL 1,44B
    ОбъёмBRL 46,3M
    272
    BRL 0,15
    0.67%
    КапитализацияBRL 1,41B
    ОбъёмBRL 27,77M
    274
    BRL 94,2
    4.18%
    КапитализацияBRL 1,4B
    ОбъёмBRL 15,27M
    275
    BRL 593 013
    3.51%
    КапитализацияBRL 1,4B
    ОбъёмBRL 5,23M

    Data provided by Coingecko API