Цена Stables Labs Staked USDX (SUSDX) Текущая стоимость

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
ETH 0,00025 -0.45%
Рыночная капитализация
ETH 58 730
0.67%
Объём (сутки)
ETH 10
0.32%
В обращении
234 868 360 SUSDX
Дата эмиссии
-

Data provided by Coingecko API

SUSDX Статистика цены

Stables Labs Staked USDX Цена сегодня

Stables Labs Staked USDX Цена
ETH 0,00025007

Изменение цены

ETH -0,0000011247177
0.45%
24ч. мин. / 24ч. макс.
ETH 0,00024508 / ETH 0,00025845

Объем

ETH 9,569158
0.32%
Объем / Рыночная капитализация
0,00016293475
Доминирование
0,0067516097%
Рейтинг
#275

Stables Labs Staked USDX Предложение

В обращении
234 868 363,64 SUSDX
Общее предложение
234 868 363,64 SUSDX
Максимальное предложение
0 SUSDX

Stables Labs Staked USDX Рыночная капитализация

Рыночная капитализация
ETH 58 730
0.67%

Разбавленная рыночная капитализация

ETH 58 730
2.77%

Stables Labs Staked USDX Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00025682443 / ETH 0,00025751859
Вчерашняя цена открытия / закрытия
ETH 0,00025682443 / ETH 0,00025751859
Вчерашнее изменение цены
2.76%
Вчерашний объем
ETH 11,243643

Stables Labs Staked USDX История цены

Мин. / макс цена за 7 дней
ETH 1,0921762 / ETH 1,1055697
Мин. / максцена за 30 дней
ETH 0,000244883 / ETH 0,00025751859
Мин. / макс цена за 90 дней
ETH 0,000244883 / ETH 0,00025751859
Мин. / макс цена за 52 недели
ETH 0,00023615733 / ETH 0,00025751859
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00076287
67.26%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00022107
12.99%

Data provided by Coingecko API

Конвертер SUSDX ETH

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stables Labs Staked USDX в реальном времени (SUSDX к ETH)

    SUSDXETH от TradingView

    Stables Labs Staked USDX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stables Labs Staked USDX (ETH)

    Дата
    01.09.2025
    ETH 0,00025
    ETH 0
    ETH 0,000258
    ETH 0,000246
    31.08.2025
    ETH 0,000251
    ETH 0,00025
    ETH 0,000251
    ETH 0,000245
    30.08.2025
    ETH 0,000253
    ETH 0,000251
    ETH 0,000255
    ETH 0,000249
    29.08.2025
    ETH 0,000243
    ETH 0,000253
    ETH 0,000255
    ETH 0,000243
    28.08.2025
    ETH 0,000243
    ETH 0,000243
    ETH 0,000246
    ETH 0,000239
    27.08.2025
    ETH 0,000239
    ETH 0,000243
    ETH 0,000243
    ETH 0,000236
    26.08.2025
    ETH 0,000251
    ETH 0,000239
    ETH 0,000251
    ETH 0,000239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 41 minutes undefined 28 seconds

    Explore Our Other Products for SUSDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 194
    1.98%
    КапитализацияETH 2,19T
    ОбъёмETH 42,89B
    2
    eth
    EthereumETH
    ETH 4 396,62
    0.29%
    КапитализацияETH 530,73B
    ОбъёмETH 30,89B
    4
    ETH 2,8
    2.54%
    КапитализацияETH 166,55B
    ОбъёмETH 7,07B
    5
    ETH 854,38
    0.14%
    КапитализацияETH 118,95B
    ОбъёмETH 1,51B
    6
    ETH 203,36
    2.56%
    КапитализацияETH 110,01B
    ОбъёмETH 7,01B
    9
    ETH 0,213571
    1.58%
    КапитализацияETH 32,21B
    ОбъёмETH 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    273
    ETH 0,00006023
    3.32%
    КапитализацияETH 59 185
    ОбъёмETH 121
    274
    ETH 25,031087
    1.80%
    КапитализацияETH 59 143
    ОбъёмETH 95
    277
    ETH 0
    3.13%
    КапитализацияETH 58 770
    ОбъёмETH 263
    276
    ETH 0,00000085
    0.33%
    КапитализацияETH 58 617
    ОбъёмETH 7 094
    278
    ETH 0,00338224
    1.41%
    КапитализацияETH 57 457
    ОбъёмETH 3 163

    Data provided by Coingecko API