uTON (UTON) Live Price

uTON logo
UTONuTON
3.26+ 3.74%
Market Cap
€10.03M
2.58%
Volume (24)
16
3.32%
Circulating Supply
3,079,085 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
€3.26

Price Change

€0.117273
3.74%
24h Low / 24h High
€3.13 / €3.26

Trading Volume

€16.14
3.32%
Volume / Market Cap
0.0000016093819
Market Dominance
0.00037602433%
Market Rank
#1512

uTON Supply

Circulating Supply
3,079,085.316 UTON
Total Supply
3,079,085.316 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
€10,028,695
2.58%

Fully Diluted
Market Cap

€10,028,695
1.63%

uTON Price Yesterday

Yesterday's Low / High
€3.1524904 / €3.2570369
Yesterday's Open / Close
€3.2570369 / €3.1524904
Yesterday's Change
1.72%
Yesterday's Volume
€16.14144

uTON Price History

7d Low / 7d High
€3.1255201 / €3.7209896
30d Low / 30d High
€3.1064966 / €3.2570369
90d Low / 90d High
€3.0084194 / €3.395365
52 Week Low / 52 Week High
€3.0084194 / €3.5831828
All Time HighDec 4, 2024 (2 months ago)
€6.72
51.50%
All Time LowFeb 28, 2025 (3 days ago)
€3.01
8.37%

Data provided by Coingecko API

UTON to EUR converter

uTON
uTONUTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to EUR)

UTONEUR by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (EUR)

Date
3/2/2025
€3.183163
€0
€3.257037
€3.130532
3/1/2025
€3.199915
€3.183163
€3.205986
€3.106497
2/28/2025
€3.281417
€3.199915
€3.286526
€3.008419
2/27/2025
€3.288932
€3.281417
€3.299107
€3.183555
2/26/2025
€3.339881
€3.288932
€3.395365
€3.210655
2/25/2025
€3.241708
€3.339881
€3.373161
€3.194841
2/24/2025
€3.582623
€3.241708
€3.583183
€3.256249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 53 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,278
5.90%
Market Cap€1.81T
Volume€70.96B
2
2,365.9
6.54%
Market Cap€285.29B
Volume€40.31B
3
2.68
17.24%
Market Cap€155.53B
Volume€20.05B
5
599.25
1.72%
Market Cap€87.64B
Volume€1.31B
6
161.29
11.95%
Market Cap€81.83B
Volume€14.44B
9
0.22
6.09%
Market Cap€32.56B
Volume€4.03B

Data provided by Coingecko API

More Cryptocurrencies

1509
0.03
45.52%
Market Cap€10.03M
Volume€984,297
1510
2.47
5.82%
Market Cap€10.01M
Volume€21,724
1511
0.03
1.24%
Market Cap€10.01M
Volume€3,420
1513
0.47
5.17%
Market Cap€9.95M
Volume€307,464
1514
0.00010088
5.95%
Market Cap€9.95M
Volume€608,777

Data provided by Coingecko API