uTON (UTON) Live Price

uTON logo
UTONuTON
2.72+ 0.27%
Market Cap
€8.27M
0.28%
Volume (24)
3
0.38%
Circulating Supply
3,046,178 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
€2.72

Price Change

€0.00738543
0.27%
24h Low / 24h High
€2.7 / €2.73

Trading Volume

€2.54
0.38%
Volume / Market Cap
<0.000001
Market Dominance
0.00024163744%
Market Rank
#1787

uTON Supply

Circulating Supply
3,046,178.028 UTON
Total Supply
3,046,178.028 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
€8,273,833
0.28%

Fully Diluted
Market Cap

€8,273,833
0.19%

uTON Price Yesterday

Yesterday's Low / High
€2.7162233 / €2.7264379
Yesterday's Open / Close
€2.7264379 / €2.7162233
Yesterday's Change
0.05%
Yesterday's Volume
€2.5542934

uTON Price History

7d Low / 7d High
€3.1250936 / €3.5357851
30d Low / 30d High
€2.6820272 / €2.9680284
90d Low / 90d High
€2.6820272 / €3.0168945
52 Week Low / 52 Week High
€2.6820272 / €3.0168945
All Time HighDec 4, 2024 (8 months ago)
€6.72
59.55%
All Time LowMar 11, 2025 (5 months ago)
€2.28
19.13%

Data provided by Coingecko API

UTON to EUR converter

uTON
uTONUTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time uTON Price Chart (UTON to EUR)

    UTONEUR by TradingView

    uTON Exchanges

    Instant crypto to crypto exchange coming soon!

    uTON Historical Price Data (EUR)

    Date
    8/23/2025
    €2.959105
    €0
    €2.994646
    €2.914496
    8/22/2025
    €2.973594
    €2.959105
    €3.016894
    €2.973594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 28 minutes and 26 seconds

    Explore Our Other Products for UTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,637
    3.30%
    Market Cap€2.16T
    Volume€47.68B
    2
    4,352.61
    2.60%
    Market Cap€525.87B
    Volume€36.32B
    3
    2.83
    5.04%
    Market Cap€168.12B
    Volume€6.98B
    5
    858.57
    1.44%
    Market Cap€119.54B
    Volume€1.52B
    6
    204.06
    3.57%
    Market Cap€110.35B
    Volume€13.41B
    9
    0.21
    4.41%
    Market Cap€32.01B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1784
    0.2
    7.71%
    Market Cap€8.29M
    Volume€82,759
    1785
    Market Cap€8.27M
    Volume€230
    Market Cap€8.26M
    Volume€119,503
    1788
    0.21
    2.14%
    Market Cap€8.25M
    Volume€459
    1789
    0.05
    0.30%
    Market Cap€8.25M
    Volume€7.57M

    Data provided by Coingecko API