uTON (UTON) Live Price

uTON logo
UTONuTON
5.62 -3.48%
Market Cap
€17.53M
3.41%
Volume (24)
7,379
0.38%
Circulating Supply
3,121,789 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
€5.62

Price Change

€-0.20278256
3.48%
24h Low / 24h High
€5.52 / €5.94

Trading Volume

€7,378.65
0.38%
Volume / Market Cap
0.00042084744
Market Dominance
0.00048213626%
Market Rank
#1423

uTON Supply

Circulating Supply
3,121,788.896 UTON
Total Supply
3,121,788.896 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
€17,532,838
3.41%

Fully Diluted
Market Cap

€17,532,838
0.11%

uTON Price Yesterday

Yesterday's Low / High
€5.5602006 / €5.6848719
Yesterday's Open / Close
€5.5602006 / €5.6848719
Yesterday's Change
0.05%
Yesterday's Volume
€9,550.3625

uTON Price History

7d Low / 7d High
€5.7200208 / €6.4461603
30d Low / 30d High
€5.5602006 / €5.9377454
90d Low / 90d High
€5.5109952 / €6.0139976
52 Week Low / 52 Week High
€5.4296668 / €6.1309624
All Time HighDec 4, 2024 (13 days ago)
€6.72
15.93%
All Time LowNov 5, 2024 (1 months ago)
€3.99
41.33%

Data provided by Coingecko API

UTON to EUR converter

uTON
uTONUTON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to EUR)

UTONEUR by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (EUR)

Date
12/17/2024
€5.693879
€0
€5.937745
€5.560201
12/16/2024
€5.955069
€5.693879
€6.013998
€5.510995
12/15/2024
€5.880592
€5.955069
€5.969741
€5.691411
12/14/2024
€5.883283
€5.880592
€5.900015
€5.72048
12/13/2024
€5.962008
€5.883283
€6.012937
€5.802638
12/12/2024
€5.974144
€5.962008
€6.130962
€5.901413
12/11/2024
€5.575523
€5.974144
€5.964677
€5.429667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,975
1.54%
Market Cap€2.08T
Volume€91.81B
2
3,865.48
4.00%
Market Cap€465.42B
Volume€36.22B
3
2.55
2.82%
Market Cap€145.91B
Volume€15.2B
5
218.39
1.69%
Market Cap€104.62B
Volume€8.16B
6
715.2
1.23%
Market Cap€104.14B
Volume€1.69B
7
0.39
2.67%
Market Cap€57.66B
Volume€3.79B

Data provided by Coingecko API

More Cryptocurrencies

1417
0.06
28.27%
Market Cap€17.61M
Volume€126,334
1421
85.92
5.70%
Market Cap€17.6M
Volume€243,875
1422
0.34
1.72%
Market Cap€17.6M
Volume€859,281
1425
5.62
3.57%
Market Cap€17.53M
Volume€7,372
1426
0.1
6.99%
Market Cap€17.48M
Volume€341,826

Data provided by Coingecko API