uTON (UTON) Valor real atual

uTON logo
UTONuTON
2,72+ 0.15%
Capitalização de mercado
€8,27M
0.18%
Volume (24)
3
0.38%
Fornecimento em circulação
3 046 178 UTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UTON

uTON Preço hoje

uTON Preço
€2,72

Alteração de preço

€0,00408233
0.15%
24h Baixo / 24h Alto
€2,71 / €2,73

Volume

€2,54
0.38%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00024163744%
Posição de mercado
#1784

Fornecimento de uTON

Fornecimento em circulação
3 046 178,028 UTON
Fornecimento total
3 046 178,028 UTON
Fornecimento máximo
0 UTON

uTON Capitalização de mercado

Capitalização de mercado
€8 273 833
0.18%

Totalmente diluído
Limite de mercado

€8 273 833
0.19%

uTON Preço Ontem

Baixa / Alta de ontem
€2,7162233 / €2,7264379
Abertura / Fecho de Ontem
€2,7264379 / €2,7162233
A mudança de ontem
0.05%
Volume de ontem
€2,5542934

Histórico do preço do uTON

7 dias Baixa / 7 dias Alta
€3,1250936 / €3,5357851
30 dias Baixa / 30 dias Alta
€2,6820272 / €2,9680284
90 dias Baixa / 90 dias Alta
€2,6820272 / €3,0168945
52 Semana Baixa / 52 Semana Alta
€2,6820272 / €3,0168945
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
€6,72
59.55%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
€2,28
19.13%

Data provided by Coingecko API

UTON para EUR

uTON
uTONUTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real uTON para Euro Gráfico de Preço (UTON para EUR)

    UTONEUR de TradingView

    uTON Trocas

    Instant crypto to crypto exchange coming soon!

    uTON Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €2,959105
    €0
    €2,994646
    €2,914496
    22/08/2025
    €2,973594
    €2,959105
    €3,016894
    €2,973594

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 37 minutoss e 16 segundoss

    Explore Our Other Products for UTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 790
    3.73%
    Capitalização de mercado€2,15T
    Volume€51,03B
    2
    4 330,25
    3.29%
    Capitalização de mercado€523,15B
    Volume€36,48B
    4
    2,8
    5.18%
    Capitalização de mercado€166,46B
    Volume€7,06B
    5
    856,56
    1.77%
    Capitalização de mercado€119,24B
    Volume€1,54B
    6
    201,03
    5.62%
    Capitalização de mercado€108,82B
    Volume€13,87B
    10
    0,21
    4.77%
    Capitalização de mercado€31,88B
    Volume€2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    1779
    0,2
    6.69%
    Capitalização de mercado€8,29M
    Volume€78 807
    1782
    0,08
    3.40%
    Capitalização de mercado€8,28M
    Volume€18 568
    1783
    0,05
    1.80%
    Capitalização de mercado€8,28M
    Volume€7,02M
    1785
    0,02
    4.63%
    Capitalização de mercado€8,25M
    Volume€43 744
    1786
    0,01
    3.91%
    Capitalização de mercado€8,25M
    Volume€36 755

    Data provided by Coingecko API