Цена VAIOT (VAI) Текущая стоимость

VAIOT logo
VAIVAIOT
GBP 0,016471 -11.11%
Рыночная капитализация
GBP 6,36M
11.53%
Объём (сутки)
GBP 387 449
2.29%
В обращении
387 950 000 VAI
Дата эмиссии
-

Data provided by Coingecko API

VAI Статистика цены

VAIOT Цена сегодня

VAIOT Цена
GBP 0,01647097

Изменение цены

GBP -0,0020587129
11.11%
24ч. мин. / 24ч. макс.
GBP 0,01631504 / GBP 0,01852968

Объем

GBP 387 449
2.29%
Объем / Рыночная капитализация
0,060917853
Доминирование
0,00021527%
Рейтинг
#1855

VAIOT Предложение

В обращении
387 950 000 VAI
Общее предложение
400 000 000 VAI
Максимальное предложение
400 000 000 VAI

VAIOT Рыночная капитализация

Рыночная капитализация
GBP 6 360 188
11.53%

Разбавленная рыночная капитализация

GBP 6 557 740
11.77%

VAIOT Цена вчера

Вчерашняя мин. / макс цена
GBP 0,01855009 / GBP 0,018613205
Вчерашняя цена открытия / закрытия
GBP 0,01855009 / GBP 0,018613205
Вчерашнее изменение цены
11.36%
Вчерашний объем
GBP 338 693,95

VAIOT История цены

Мин. / макс цена за 7 дней
GBP 0,022664164 / GBP 0,026328411
Мин. / максцена за 30 дней
GBP 0,018054831 / GBP 0,019338061
Мин. / макс цена за 90 дней
GBP 0,017602067 / GBP 0,019338061
Мин. / макс цена за 52 недели
GBP 0,017602067 / GBP 0,020234431
Исторический макс.апр. 2, 2021 (4 лет назад)
GBP 2,6
99.37%
Исторический мин.март 9, 2022 (3 лет назад)
GBP 0,00012784
12663.47%

Data provided by Coingecko API

Конвертер VAI GBP

VAIOT
VAIOTVAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VAIOT в реальном времени (VAI к GBP)

    VAIGBP от TradingView

    VAIOT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VAIOT (GBP)

    Дата
    31.08.2025
    GBP 0,018416
    GBP 0
    GBP 0,019338
    GBP 0,018416
    30.08.2025
    GBP 0,018095
    GBP 0,018416
    GBP 0,018352
    GBP 0,017897
    29.08.2025
    GBP 0,018339
    GBP 0,018095
    GBP 0,018535
    GBP 0,017602
    28.08.2025
    GBP 0,019197
    GBP 0,018339
    GBP 0,019197
    GBP 0,017967
    27.08.2025
    GBP 0,01939
    GBP 0,019197
    GBP 0,019596
    GBP 0,018946
    26.08.2025
    GBP 0,018626
    GBP 0,01939
    GBP 0,019367
    GBP 0,018578
    25.08.2025
    GBP 0,020005
    GBP 0,018626
    GBP 0,020234
    GBP 0,018381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 48 minutes undefined 3 seconds

    Explore Our Other Products for VAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 544
    0.14%
    КапитализацияGBP 2,16T
    ОбъёмGBP 43,09B
    2
    GBP 4 291,69
    3.22%
    КапитализацияGBP 518,11B
    ОбъёмGBP 32,26B
    4
    GBP 2,75
    1.71%
    КапитализацияGBP 163,34B
    ОбъёмGBP 8,31B
    5
    GBP 845,06
    1.96%
    КапитализацияGBP 117,63B
    ОбъёмGBP 1,67B
    6
    GBP 196,03
    3.72%
    КапитализацияGBP 106,08B
    ОбъёмGBP 7,66B
    10
    GBP 0,208184
    3.37%
    КапитализацияGBP 31,39B
    ОбъёмGBP 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    1848
    КапитализацияGBP 6,41M
    ОбъёмGBP 3
    1849
    GBP 0,00638208
    6.13%
    КапитализацияGBP 6,38M
    ОбъёмGBP 1,37M
    1850
    GBP 0,818073
    7.13%
    КапитализацияGBP 6,38M
    ОбъёмGBP 6 652
    1854
    GBP 2,86
    11.42%
    КапитализацияGBP 6,37M
    ОбъёмGBP 3,46M
    1851
    GBP 0,363584
    2.20%
    КапитализацияGBP 6,37M
    ОбъёмGBP 6 758

    Data provided by Coingecko API