Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
GBP 0.188206+0.95%
Market Cap
GBP 60.65M
1.79%
Volume (24)
GBP 855,709
13.40%
Circulating Supply
322,295,880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
GBP 0.188206

Price Change

GBP 0.001777
0.95%
24h Low / 24h High
GBP 0.183149 / GBP 0.193119

Trading Volume

GBP 855,709
13.40%
Volume / Market Cap
0.014108813
Market Dominance
0.0030626332%
Market Rank
#577

Vaiot Supply

Circulating Supply
322,295,875 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
GBP 60,650,672
1.79%

Fully Diluted
Market Cap

GBP 75,273,283
0.16%

Vaiot Price Yesterday

Yesterday's Low / High
GBP 0.1878709 / GBP 0.1879014
Yesterday's Open / Close
GBP 0.1878709 / GBP 0.1879014
Yesterday's Change
0.17%
Yesterday's Volume
GBP 731,904.67

Vaiot Price History

7d Low / 7d High
GBP 0.18920973 / GBP 0.24135984
30d Low / 30d High
GBP 0.18069876 / GBP 0.19267434
90d Low / 90d High
GBP 0.16531956 / GBP 0.19513291
52 Week Low / 52 Week High
GBP 0.15225707 / GBP 0.19513291
All Time HighApr 2, 2021 (3 years ago)
GBP 2.6
92.76%
All Time LowMar 9, 2022 (2 years ago)
GBP 0.00012784
147060.19%

Data provided by Coingecko API

VAI to GBP converter

Vaiot
VaiotVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to GBP)

VAIGBP by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (GBP)

Date
4/22/2024
GBP 0.182264
GBP 0
GBP 0.192674
GBP 0.182264
4/21/2024
GBP 0.191738
GBP 0.182264
GBP 0.195133
GBP 0.180699
4/20/2024
GBP 0.174538
GBP 0.191738
GBP 0.191457
GBP 0.170975
4/19/2024
GBP 0.178559
GBP 0.174538
GBP 0.181379
GBP 0.164795
4/18/2024
GBP 0.165693
GBP 0.178559
GBP 0.17996
GBP 0.16342
4/17/2024
GBP 0.15969
GBP 0.165693
GBP 0.169654
GBP 0.152257
4/16/2024
GBP 0.166001
GBP 0.15969
GBP 0.168179
GBP 0.155856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,043
2.18%
Market CapGBP 1.32T
VolumeGBP 27.72B
2
GBP 3,215.99
0.95%
Market CapGBP 386.03B
VolumeGBP 12.09B
4
GBP 605.1
3.10%
Market CapGBP 93.14B
VolumeGBP 1.68B
7
GBP 0.555276
4.81%
Market CapGBP 30.66B
VolumeGBP 1.66B
11
GBP 0.516931
2.36%
Market CapGBP 18.25B
VolumeGBP 413.92M
594
GBP 1.003
0.49%
Market CapGBP 70.69M
VolumeGBP 595,147

Data provided by Coingecko API

More Cryptocurrencies

574
GBP 0.062987
2.18%
Market CapGBP 61.92M
VolumeGBP 10.97M
575
GBP 2.6
4.72%
Market CapGBP 60.97M
VolumeGBP 177,728
576
GBP 0.0064899
1.24%
Market CapGBP 60.92M
VolumeGBP 0
578
GBP 0.00000018
13.94%
Market CapGBP 60.54M
VolumeGBP 3.57M
579
GBP 0.550476
0.97%
Market CapGBP 59.63M
VolumeGBP 3.37M

Data provided by Coingecko API