VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
GBP 0.03043+ 0.26%
Market Cap
GBP 11.03M
0.56%
Volume (24)
GBP 195,910
6.33%
Circulating Supply
361,710,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
GBP 0.03042953

Price Change

GBP 0.00007756
0.26%
24h Low / 24h High
GBP 0.02967196 / GBP 0.03057763

Trading Volume

GBP 195,910
6.33%
Volume / Market Cap
0.017769073
Market Dominance
0.00040917947%
Market Rank
#1390

VAIOT Supply

Circulating Supply
361,710,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
GBP 11,025,336
0.56%

Fully Diluted
Market Cap

GBP 12,192,456
2.20%

VAIOT Price Yesterday

Yesterday's Low / High
GBP 0.029758215 / GBP 0.029890668
Yesterday's Open / Close
GBP 0.029890668 / GBP 0.029758215
Yesterday's Change
2.03%
Yesterday's Volume
GBP 246,226.28

VAIOT Price History

7d Low / 7d High
GBP 0.029486816 / GBP 0.040915785
30d Low / 30d High
GBP 0.029738074 / GBP 0.031901141
90d Low / 90d High
GBP 0.029738074 / GBP 0.032873787
52 Week Low / 52 Week High
GBP 0.02381942 / GBP 0.032873787
All Time HighApr 2, 2021 (3 years ago)
GBP 2.6
98.83%
All Time LowMar 9, 2022 (2 years ago)
GBP 0.00012784
23733.82%

Data provided by Coingecko API

VAI to GBP converter

VAIOT
VAIOTVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to GBP)

VAIGBP by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (GBP)

Date
2/15/2025
GBP 0.03148
GBP 0
GBP 0.031555
GBP 0.029738
2/14/2025
GBP 0.030994
GBP 0.03148
GBP 0.031901
GBP 0.030583
2/13/2025
GBP 0.032629
GBP 0.030994
GBP 0.032629
GBP 0.030721
2/12/2025
GBP 0.031899
GBP 0.032629
GBP 0.032874
GBP 0.030572
2/11/2025
GBP 0.029153
GBP 0.031899
GBP 0.032754
GBP 0.029153
2/10/2025
GBP 0.02431
GBP 0.029153
GBP 0.029249
GBP 0.023982
2/9/2025
GBP 0.026541
GBP 0.02431
GBP 0.027478
GBP 0.023819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,309
0.29%
Market CapGBP 1.93T
VolumeGBP 13.83B
2
GBP 2,710.76
0.10%
Market CapGBP 326.96B
VolumeGBP 8.6B
3
GBP 2.76
1.31%
Market CapGBP 159.93B
VolumeGBP 3.23B
5
GBP 668.56
1.70%
Market CapGBP 97.56B
VolumeGBP 884.7M
6
GBP 193.51
0.74%
Market CapGBP 94.54B
VolumeGBP 1.74B
8
GBP 0.270746
2.34%
Market CapGBP 40.11B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 11.04M
VolumeGBP 8,943
1388
GBP 0.00055108
3.12%
Market CapGBP 11.04M
VolumeGBP 22,659
1389
GBP 0.00323431
8.18%
Market CapGBP 11.04M
VolumeGBP 1.2M
Market CapGBP 11.19M
VolumeGBP 48
1392
GBP 0.01373141
5.73%
Market CapGBP 11.02M
VolumeGBP 422,434

Data provided by Coingecko API