Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
GBP 0.042202+ 11.55%
Market Cap
GBP 15.16M
12.48%
Volume (24)
GBP 502,602
11.20%
Circulating Supply
359,410,090 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
GBP 0.04220249

Price Change

GBP 0.00436815
11.55%
24h Low / 24h High
GBP 0.03780658 / GBP 0.0421888

Trading Volume

GBP 502,602
11.20%
Volume / Market Cap
0.033148633
Market Dominance
0.0005154274%
Market Rank
#1322

Vaiot Supply

Circulating Supply
359,410,093 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
GBP 15,162,073
12.48%

Fully Diluted
Market Cap

GBP 16,874,398
2.12%

Vaiot Price Yesterday

Yesterday's Low / High
GBP 0.041289073 / GBP 0.041331762
Yesterday's Open / Close
GBP 0.041331762 / GBP 0.041289073
Yesterday's Change
2.16%
Yesterday's Volume
GBP 408,966.87

Vaiot Price History

7d Low / 7d High
GBP 0.046473084 / GBP 0.058660273
30d Low / 30d High
GBP 0.037644796 / GBP 0.041348986
90d Low / 90d High
GBP 0.037377326 / GBP 0.042080263
52 Week Low / 52 Week High
GBP 0.037377326 / GBP 0.0477442
All Time HighApr 2, 2021 (3 years ago)
GBP 2.6
98.38%
All Time LowMar 9, 2022 (2 years ago)
GBP 0.00012784
32898.56%

Data provided by Coingecko API

VAI to GBP converter

Vaiot
VaiotVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to GBP)

VAIGBP by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (GBP)

Date
1/30/2025
GBP 0.037906
GBP 0
GBP 0.041349
GBP 0.037832
1/29/2025
GBP 0.038948
GBP 0.037906
GBP 0.039517
GBP 0.037377
1/28/2025
GBP 0.041956
GBP 0.038948
GBP 0.04208
GBP 0.038801
1/27/2025
GBP 0.042959
GBP 0.041956
GBP 0.042959
GBP 0.037924
1/26/2025
GBP 0.043238
GBP 0.042959
GBP 0.043568
GBP 0.042726
1/25/2025
GBP 0.044377
GBP 0.043238
GBP 0.044377
GBP 0.04221
1/24/2025
GBP 0.047744
GBP 0.044377
GBP 0.047744
GBP 0.044452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,950
0.58%
Market CapGBP 2.06T
VolumeGBP 40.29B
2
GBP 3,230.06
2.08%
Market CapGBP 389.45B
VolumeGBP 18.82B
3
GBP 3.09
0.64%
Market CapGBP 178.13B
VolumeGBP 4.32B
5
GBP 235.93
0.55%
Market CapGBP 114.89B
VolumeGBP 4.86B
6
GBP 674.58
0.13%
Market CapGBP 98.53B
VolumeGBP 534.12M
8
GBP 0.326796
1.21%
Market CapGBP 48.35B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1318
GBP 2,607.02
3.35%
Market CapGBP 15.18M
VolumeGBP 5
Market CapGBP 15.2M
VolumeGBP 1.79M
1320
GBP 0.203529
0.74%
Market CapGBP 15.19M
VolumeGBP 137,459
1323
GBP 16.13
1.64%
Market CapGBP 15.15M
VolumeGBP 2.29M
1324
GBP 0.02522814
0.95%
Market CapGBP 15.13M
VolumeGBP 1.76M

Data provided by Coingecko API