VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
GBP 0.018578 -0.77%
Market Cap
GBP 7.22M
0.66%
Volume (24)
GBP 337,062
0.20%
Circulating Supply
389,400,000 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

VAIOT Price Today

VAIOT Price
GBP 0.01857831

Price Change

GBP -0.00014434828
0.77%
24h Low / 24h High
GBP 0.01820195 / GBP 0.01893763

Trading Volume

GBP 337,062
0.20%
Volume / Market Cap
0.046660072
Market Dominance
0.00023420901%
Market Rank
#1830

VAIOT Supply

Circulating Supply
389,400,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
GBP 7,223,778
0.66%

Fully Diluted
Market Cap

GBP 7,420,419
0.55%

VAIOT Price Yesterday

Yesterday's Low / High
GBP 0.018507332 / GBP 0.018799493
Yesterday's Open / Close
GBP 0.018799493 / GBP 0.018507332
Yesterday's Change
0.40%
Yesterday's Volume
GBP 327,398.05

VAIOT Price History

7d Low / 7d High
GBP 0.022392004 / GBP 0.026916812
30d Low / 30d High
GBP 0.018231563 / GBP 0.018920322
90d Low / 90d High
GBP 0.016640643 / GBP 0.01987737
52 Week Low / 52 Week High
GBP 0.016430984 / GBP 0.01987737
All Time HighApr 2, 2021 (4 years ago)
GBP 2.6
99.29%
All Time LowMar 9, 2022 (3 years ago)
GBP 0.00012784
14364.64%

Data provided by Coingecko API

VAI to GBP converter

VAIOT
VAIOTVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to GBP)

VAIGBP by TradingView

VAIOT Exchanges

Instant crypto to crypto exchange coming soon!

VAIOT Historical Price Data (GBP)

Date
9/20/2025
GBP 0.018866
GBP 0
GBP 0.018888
GBP 0.018232
9/19/2025
GBP 0.019685
GBP 0.018866
GBP 0.019877
GBP 0.018598
9/18/2025
GBP 0.018796
GBP 0.019685
GBP 0.019861
GBP 0.018573
9/17/2025
GBP 0.016993
GBP 0.018796
GBP 0.018846
GBP 0.016641
9/16/2025
GBP 0.017107
GBP 0.016993
GBP 0.01714
GBP 0.016431
9/15/2025
GBP 0.018455
GBP 0.017107
GBP 0.018455
GBP 0.017081
9/14/2025
GBP 0.018273
GBP 0.018455
GBP 0.018591
GBP 0.017808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 47 minutes and 12 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,670
0.10%
Market CapGBP 2.3T
VolumeGBP 19.12B
2
GBP 4,472.21
0.00%
Market CapGBP 539.82B
VolumeGBP 14.33B
3
GBP 2.99
0.13%
Market CapGBP 178.92B
VolumeGBP 3.28B
5
GBP 1,071.97
7.44%
Market CapGBP 149.2B
VolumeGBP 3.5B
6
GBP 238.9
0.41%
Market CapGBP 129.76B
VolumeGBP 3.55B
8
GBP 0.266764
0.78%
Market CapGBP 40.29B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1827
GBP 0.00724294
7.24%
Market CapGBP 7.24M
VolumeGBP 107,974
1828
GBP 0.672482
0.96%
Market CapGBP 7.24M
VolumeGBP 3,726
Market CapGBP 7.24M
VolumeGBP 7,154
1832
GBP 0.718923
1.68%
Market CapGBP 7.22M
VolumeGBP 4

Data provided by Coingecko API