VCGamers (VCG) Canlı Fiyat

VCGamers logo
VCGVCGamers
GBP 0,00741+ 3.24%
Piyasa değeri
GBP 740.946
3.23%
Hacim (24s)
GBP 8.173
3.77%
Dolaşımdaki miktar
99.998.911 VCG
Yayın tarihi
-

Data provided by Coingecko API

VCG Fiyat İstatistikleri

Fiyat / VCGamers Fiyatı Bugün

VCGamers Fiyatı
GBP 0,00741029

Fiyat Değişimi

GBP 0,00023274
3.24%
24s Düşük / 24s Yüksek
GBP 0,00708642 / GBP 0,00763868

Alım Satım Hacmi

GBP 8.172,79
3.77%
Hacim / Piyasa Değeri
0,01103021
Piyasa hakimiyeti
0,000025078417%
Piyasa sıralaması
#4065

VCGamers Arzı

Daloşımdaki Arz
99.998.911 VCG
Toplam Arz
100.000.000 VCG
Maks Arz
100.000.000 VCG

VCGamers piyasa değeri

Piyasa Değeri
GBP 740.946
3.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 740.954
1.65%

Dünkü VCGamers Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0071779344 / GBP 0,0074010566
Dünkü Açılış / Kapanış
GBP 0,0074010566 / GBP 0,0071779344
Dünkü Değişim
1.66%
Dünkü Hacim
GBP 7.123,721

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0095910374 / GBP 0,010294912
30g Düşük/30g Yüksek
GBP 0,0071779344 / GBP 0,0077037476
90g Düşük/90g Yüksek
GBP 0,0071157366 / GBP 0,0077037476
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0071157366 / GBP 0,0077037476
Tüm Zamanlar YüksekŞub 13, 2022 (3 yıl önce)
GBP 0,141751
94.77%
Tüm Zamanlar DüşükŞub 27, 2025 (6 ay önce)
GBP 0,00399805
85.35%

Data provided by Coingecko API

VCG'den GBP'ye Dönüştürücü

VCGamers
VCGamersVCG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VCGamers Fiyat Tablosu (VCG'den GBP'ye)

    VCGGBP TradingView tarafından

    VCGamers Borsaları

    Instant crypto to crypto exchange coming soon!

    VCGamers Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,007353
    GBP 0
    GBP 0,007704
    GBP 0,007178
    30.08.2025
    GBP 0,007125
    GBP 0,007353
    GBP 0,007579
    GBP 0,007125
    29.08.2025
    GBP 0,007241
    GBP 0,007125
    GBP 0,007626
    GBP 0,007116
    28.08.2025
    GBP 0,007203
    GBP 0,007241
    GBP 0,007604
    GBP 0,007203
    27.08.2025
    GBP 0,00737
    GBP 0,007203
    GBP 0,007503
    GBP 0,007156
    26.08.2025
    GBP 0,007263
    GBP 0,00737
    GBP 0,007637
    GBP 0,007169
    25.08.2025
    GBP 0,007204
    GBP 0,007263
    GBP 0,00753
    GBP 0,007194

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 15 dakika ve 14 saniye

    Explore Our Other Products for VCG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.050
    0.74%
    Piyasa değeriGBP 2,15T
    HacimGBP 43,22B
    2
    GBP 4.265,67
    3.96%
    Piyasa değeriGBP 516,04B
    HacimGBP 33,09B
    4
    GBP 2,73
    2.91%
    Piyasa değeriGBP 162,23B
    HacimGBP 8,24B
    5
    GBP 843,77
    2.49%
    Piyasa değeriGBP 117,45B
    HacimGBP 1,66B
    6
    GBP 194,72
    4.97%
    Piyasa değeriGBP 105,46B
    HacimGBP 7,66B
    10
    GBP 0,206895
    4.55%
    Piyasa değeriGBP 31,22B
    HacimGBP 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4062
    GBP 0,00068255
    2.38%
    Piyasa değeriGBP 741.447
    HacimGBP 14.174
    4063
    GBP 0,00032443
    3.06%
    Piyasa değeriGBP 741.176
    HacimGBP 88.963
    4064
    Piyasa değeriGBP 741.143
    HacimGBP 9.713
    4066
    GBP 0,00465356
    0.51%
    Piyasa değeriGBP 741.216
    HacimGBP 2
    4067
    Piyasa değeriGBP 739.419
    HacimGBP 15.648

    Data provided by Coingecko API