VCGamers (VCG) Valor actual

VCGamers logo
VCGVCGamers
GBP 0,007417+ 0.23%
Capitalización de Mercado
GBP 741.136
0.14%
Volumen (24)
GBP 8137
3.77%
Suministro circulante
99.998.911 VCG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCG

Precio de hoy de VCGamers

Precio de VCGamers
GBP 0,00741719

Cambio de precio en

GBP 0,00001714
0.23%
Mínimo/máximo en 24 h
GBP 0,00708642 / GBP 0,00763868

Volumen de trading en

GBP 8137
3.77%
Volumen/capitalización de mercado
0,010979092
Dominancia en el mercado
0,000025084848%
Rango en el mercado
#4065

Suministro de VCGamers

Suministro circulante
99.998.911 VCG
Suministro total
100.000.000 VCG
Suministro máximo
100.000.000 VCG

Capitalización de mercado de VCGamers

Capitalización de Mercado
GBP 741.136
0.14%

Capitalización de mercado
completamente diluida

GBP 741.144
1.67%

Precio de ayer de VCGamers

Mínimo/máximo de ayer
GBP 0,0071779344 / GBP 0,0074010566
Apertura/cierre de ayer
GBP 0,0074010566 / GBP 0,0071779344
Cambio de ayer
1.75%
Volumen de ayer
GBP 7123,721

Historial de precios de VCGamers

Mínimo/máximo en 7 días
GBP 0,0095910374 / GBP 0,010294912
Mínimo/máximo en 30 días
GBP 0,0071779344 / GBP 0,0077037476
Mínimo/máximo en 90 días
GBP 0,0071157366 / GBP 0,0077037476
Mínimo/máximo en 52 semanas
GBP 0,0071157366 / GBP 0,0077037476
Máximo históricofeb 13, 2022 (3 years ago)
GBP 0,141751
94.77%
All Time Lowfeb 27, 2025 (6 months ago)
GBP 0,00399805
85.38%

Data provided by Coingecko API

Conversor de VCG a GBP

VCGamers
VCGamersVCG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VCGamers a British Pound en tiempo real (VCG a GBP)

    VCGGBP by TradingView

    VCGamers Intercambios

    Instant crypto to crypto exchange coming soon!

    VCGamers Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,007353
    GBP 0
    GBP 0,007704
    GBP 0,007178
    30/8/2025
    GBP 0,007125
    GBP 0,007353
    GBP 0,007579
    GBP 0,007125
    29/8/2025
    GBP 0,007241
    GBP 0,007125
    GBP 0,007626
    GBP 0,007116
    28/8/2025
    GBP 0,007203
    GBP 0,007241
    GBP 0,007604
    GBP 0,007203
    27/8/2025
    GBP 0,00737
    GBP 0,007203
    GBP 0,007503
    GBP 0,007156
    26/8/2025
    GBP 0,007263
    GBP 0,00737
    GBP 0,007637
    GBP 0,007169
    25/8/2025
    GBP 0,007204
    GBP 0,007263
    GBP 0,00753
    GBP 0,007194

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 47 minutes and 35 seconds

    Explore Our Other Products for VCG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.544
    0.14%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 43,09B
    2
    GBP 4291,69
    3.22%
    Capitalización de MercadoGBP 518,11B
    VolumenGBP 32,26B
    4
    GBP 2,75
    1.71%
    Capitalización de MercadoGBP 163,34B
    VolumenGBP 8,31B
    5
    GBP 845,06
    1.96%
    Capitalización de MercadoGBP 117,63B
    VolumenGBP 1,67B
    6
    GBP 196,03
    3.72%
    Capitalización de MercadoGBP 106,08B
    VolumenGBP 7,66B
    10
    GBP 0,208184
    3.37%
    Capitalización de MercadoGBP 31,39B
    VolumenGBP 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    4062
    GBP 0,00074172
    8.05%
    Capitalización de MercadoGBP 741.873
    VolumenGBP 15.828
    4063
    GBP 0,736714
    0.53%
    Capitalización de MercadoGBP 741.445
    VolumenGBP 105.808
    4064
    Capitalización de MercadoGBP 741.187
    VolumenGBP 9237
    4066
    GBP 0,00074846
    3.45%
    Capitalización de MercadoGBP 741.103
    VolumenGBP 1420
    4067
    GBP 0,00068369
    2.08%
    Capitalización de MercadoGBP 740.903
    VolumenGBP 14.273

    Data provided by Coingecko API