Veno ETH (VETH) Valor real atual

Veno ETH logo
VETHVeno ETH
3 674,73 -2.49%
Capitalização de mercado
€1,56M
2.18%
Volume (24)
39 816
2.56%
Fornecimento em circulação
426 VETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VETH

Veno ETH Preço hoje

Veno ETH Preço
€3 674,73

Alteração de preço

€-93,695514
2.49%
24h Baixo / 24h Alto
€3 620,36 / €3 824,01

Volume

€39 816
2.56%
Volume / Limite de mercado
0,025443029
Dominio de mercado
0,000045703167%
Posição de mercado
#3329

Fornecimento de Veno ETH

Fornecimento em circulação
426,161 VETH
Fornecimento total
426,161 VETH
Fornecimento máximo
0 VETH

Veno ETH Capitalização de mercado

Capitalização de mercado
€1 564 908
2.18%

Totalmente diluído
Limite de mercado

€1 564 908
0.75%

Veno ETH Preço Ontem

Baixa / Alta de ontem
€3 625,2972 / €3 664,4044
Abertura / Fecho de Ontem
€3 664,4044 / €3 625,2972
A mudança de ontem
0.82%
Volume de ontem
€44 175,607

Histórico do preço do Veno ETH

7 dias Baixa / 7 dias Alta
€4 244,9445 / €4 664,7555
30 dias Baixa / 30 dias Alta
€3 625,2972 / €3 889,35
90 dias Baixa / 90 dias Alta
€3 625,2972 / €3 889,7329
52 Semana Baixa / 52 Semana Alta
€3 625,2972 / €4 010,5716
Máxima de todos os temposEost 27, 2025 (5 dias atrás)
€4 271,58
14.02%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 271,41
188.87%

Data provided by Coingecko API

VETH para EUR

Veno ETH
Veno ETHVETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno ETH para Euro Gráfico de Preço (VETH para EUR)

    VETHEUR de TradingView

    Veno ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Veno ETH Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €3 754,894233
    €0
    €3 818,265425
    €3 625,297185
    31/08/2025
    €3 734,87274
    €3 754,894233
    €3 889,732914
    €3 734,87274
    30/08/2025
    €3 736,798289
    €3 734,87274
    €3 761,765524
    €3 669,349531
    29/08/2025
    €3 833,464539
    €3 736,798289
    €3 891,140648
    €3 683,281558
    28/08/2025
    €3 859,977049
    €3 833,464539
    €3 953,128849
    €3 815,542295
    27/08/2025
    €3 955,798786
    €3 859,977049
    €4 010,571599
    €3 885,089609
    26/08/2025
    €3 758,403266
    €3 955,798786
    €3 954,857029
    €3 714,676474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 27 minutoss e 16 segundoss

    Explore Our Other Products for VETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 208
    0.88%
    Capitalização de mercado€2,17T
    Volume€42,13B
    2
    4 310,17
    2.30%
    Capitalização de mercado€519,9B
    Volume€30,9B
    4
    2,75
    0.48%
    Capitalização de mercado€163,97B
    Volume€7,73B
    5
    848,18
    1.81%
    Capitalização de mercado€118,03B
    Volume€1,64B
    6
    198,17
    1.81%
    Capitalização de mercado€107,1B
    Volume€7,19B
    10
    0,21
    1.35%
    Capitalização de mercado€31,7B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3325
    0,00154898
    44.58%
    Capitalização de mercado€1,57M
    Volume€1,05M
    3327
    0,00239249
    8.21%
    Capitalização de mercado€1,57M
    Volume€30 087
    3328
    0,00379269
    26.68%
    Capitalização de mercado€1,57M
    Volume€214 121
    3331
    0,00000228
    4.03%
    Capitalização de mercado€1,56M
    Volume€3 983
    Capitalização de mercado€1,56M
    Volume€2 311

    Data provided by Coingecko API