Verified USD (USDV) Valor actual

Verified USD logo
USDVVerified USD
0,085906 0.00%
Capitalización de Mercado
€52.022
0%
Volumen (24)
2
0.01%
Suministro circulante
605.570 USDV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDV

Precio de hoy de Verified USD

Precio de Verified USD
€0,085906

Volumen de trading en

€1,55
0.01%
Volumen/capitalización de mercado
0,000029795087
Dominancia en el mercado
0,00000155776%
Rango en el mercado
#8160

Suministro de Verified USD

Suministro circulante
605.570,249 USDV
Suministro total
605.570,249 USDV
Suministro máximo
0 USDV

Capitalización de mercado de Verified USD

Capitalización de Mercado
€52.022

Capitalización de mercado
completamente diluida

€52.022
0.01%

Precio de ayer de Verified USD

Mínimo/máximo de ayer
€0,08589551 / €0,085905742
Apertura/cierre de ayer
€0,085905742 / €0,08589551
Cambio de ayer
0.01%
Volumen de ayer
€1,5540234

Historial de precios de Verified USD

Mínimo/máximo en 7 días
€0,10007661 / €0,10050326
Mínimo/máximo en 30 días
€0,085905742 / €0,085905742
Mínimo/máximo en 90 días
€0,085636355 / €0,086329684
Mínimo/máximo en 52 semanas
€0,085636355 / €0,086329684
Máximo históricofeb 3, 2025 (7 months ago)
€0,992453
91.34%
All Time Lowjul 21, 2025 (1 months ago)
€0,085394
0.60%

Data provided by Coingecko API

Conversor de USDV a EUR

Verified USD
Verified USDUSDV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verified USD a Euro en tiempo real (USDV a EUR)

    USDVEUR by TradingView

    Verified USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Verified USD Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,086107
    €0
    €0,086107
    €0,085896
    28/8/2025
    €0,086031
    €0,086107
    €0,08633
    €0,085636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 18 minutes and 10 seconds

    Explore Our Other Products for USDV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.737
    1.62%
    Capitalización de Mercado€2,2T
    Volumen€51,39B
    2
    4295,82
    1.40%
    Capitalización de Mercado€518,17B
    Volumen€34,61B
    4
    2,79
    1.31%
    Capitalización de Mercado€165,9B
    Volumen€7,63B
    5
    847,3
    0.09%
    Capitalización de Mercado€117,93B
    Volumen€1,48B
    6
    200,55
    1.06%
    Capitalización de Mercado€108,49B
    Volumen€7,95B
    10
    0,21
    0.61%
    Capitalización de Mercado€31,78B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    8141
    0,00005242
    0.33%
    Capitalización de Mercado€52.391
    Volumen€9
    8156
    0,00000052
    1.14%
    Capitalización de Mercado€52.385
    Volumen€105
    8157
    0,00005193
    0%
    Capitalización de Mercado€51.927
    Volumen€116
    8162
    0,00005213
    4.94%
    Capitalización de Mercado€52.130
    Volumen€769
    8163
    0,00000012
    0.53%
    Capitalización de Mercado€51.874
    Volumen€35

    Data provided by Coingecko API