Цена Verox (VRX) Текущая стоимость

Verox logo
VRXVerox
INR 106,49 0.00%
Рыночная капитализация
INR 2,41M
0%
Объём (сутки)
INR 5 963
0.00%
В обращении
22 639 VRX
Дата эмиссии
-

Data provided by Coingecko API

VRX Статистика цены

Verox Цена сегодня

Verox Цена
INR 106,49

Изменение цены

INR <0.000001
24ч. мин. / 24ч. макс.
INR 106,49 / INR 106,49

Объем

INR 5 963,44
0.00%
Объем / Рыночная капитализация
0,0024736517
Доминирование
<0.000001%
Рейтинг
#9427

Verox Предложение

В обращении
22 638,595 VRX
Общее предложение
47 500 VRX
Максимальное предложение
0 VRX

Verox Рыночная капитализация

Рыночная капитализация
INR 2 410 784

Разбавленная рыночная капитализация

INR 5 058 274

Verox Цена вчера

Вчерашняя мин. / макс цена
INR 106,48998 / INR 106,48998
Вчерашняя цена открытия / закрытия
INR 106,48998 / INR 106,48998
Вчерашний объем
INR 5 963,4388

Verox История цены

Мин. / макс цена за 7 дней
INR 0,92496318 / INR 1,4950187
Мин. / максцена за 30 дней
INR 103,52036 / INR 106,61082
Мин. / макс цена за 90 дней
INR 81,551644 / INR 130,92947
Мин. / макс цена за 52 недели
INR 81,551644 / INR 130,92947
Исторический макс.март 15, 2021 (4 лет назад)
INR 98 645
99.89%
Исторический мин.июль 24, 2025 (1 месяцев назад)
INR 10,26
937.60%

Data provided by Coingecko API

Конвертер VRX INR

Verox
VeroxVRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verox в реальном времени (VRX к INR)

    VRXINR от TradingView

    Verox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verox (INR)

    Дата
    31.08.2025
    INR 104,171812
    INR 0
    INR 106,610816
    INR 104,171812
    30.08.2025
    INR 98,556736
    INR 104,171812
    INR 105,289248
    INR 81,551644
    29.08.2025
    INR 118,688887
    INR 98,556736
    INR 118,688887
    INR 98,082651
    28.08.2025
    INR 117,744279
    INR 118,688887
    INR 130,929468
    INR 117,4498
    25.08.2025
    INR 126,661931
    INR 0
    INR 126,661931
    INR 121,677413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 49 minutes undefined 27 seconds

    Explore Our Other Products for VRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 945
    0.15%
    КапитализацияINR 2,17T
    ОбъёмINR 36,33B
    2
    INR 4 362,37
    2.61%
    КапитализацияINR 526,68B
    ОбъёмINR 25,47B
    4
    INR 2,76
    1.94%
    КапитализацияINR 164,37B
    ОбъёмINR 6,99B
    5
    INR 846,61
    1.71%
    КапитализацияINR 117,89B
    ОбъёмINR 1,48B
    6
    INR 198,27
    2.86%
    КапитализацияINR 107,12B
    ОбъёмINR 6,93B
    9
    INR 0,21273
    2.57%
    КапитализацияINR 32,09B
    ОбъёмINR 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    9424
    КапитализацияINR 2,41M
    ОбъёмINR 9 262
    9425
    INR 0,04402689
    1.46%
    КапитализацияINR 2,41M
    ОбъёмINR 3 993
    КапитализацияINR 2,41M
    ОбъёмINR 622
    9429
    INR 0,240318
    5.77%
    КапитализацияINR 2,4M
    ОбъёмINR 93 317
    9430
    INR 0,00241053
    0.51%
    КапитализацияINR 2,41M
    ОбъёмINR 15 553

    Data provided by Coingecko API