Verox (VRX) Valor real atual

Verox logo
VRXVerox
BRL 6,08+ 3.23%
Capitalização de mercado
BRL 137 751
0.76%
Volume (24)
BRL 321
0.03%
Fornecimento em circulação
22 639 VRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VRX

Verox Preço hoje

Verox Preço
BRL 6,08

Alteração de preço

BRL 0,190112
3.23%
24h Baixo / 24h Alto
BRL 5,87 / BRL 6,08

Volume

BRL 320,79
0.03%
Volume / Limite de mercado
0,0023287671
Dominio de mercado
<0.000001%
Posição de mercado
#9694

Fornecimento de Verox

Fornecimento em circulação
22 638,595 VRX
Fornecimento total
47 500 VRX
Fornecimento máximo
0 VRX

Verox Capitalização de mercado

Capitalização de mercado
BRL 137 751
0.76%

Totalmente diluído
Limite de mercado

BRL 289 027
0.75%

Verox Preço Ontem

Baixa / Alta de ontem
BRL 6,0386178 / BRL 6,0404605
Abertura / Fecho de Ontem
BRL 6,0386178 / BRL 6,0404605
A mudança de ontem
0.67%
Volume de ontem
BRL 71,601968

Histórico do preço do Verox

7 dias Baixa / 7 dias Alta
BRL 1,1044311 / BRL 1,2091857
30 dias Baixa / 30 dias Alta
BRL 5,9655844 / BRL 6,560127
90 dias Baixa / 90 dias Alta
BRL 5,9655844 / BRL 6,394345
52 Semana Baixa / 52 Semana Alta
BRL 5,023845 / BRL 6,567571
Máxima de todos os temposMeur. 15, 2021 (4 anos atrás)
BRL 7 486,45
99.92%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
BRL 0,656093
827.43%

Data provided by Coingecko API

VRX para BRL

Verox
VeroxVRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRX Safely with 3Commas

Use a proven backtested strategy for VRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Verox para Brazilian Real Gráfico de Preço (VRX para BRL)

    VRXBRL de TradingView

    Verox Trocas

    Instant crypto to crypto exchange coming soon!

    Verox Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 6,35284
    BRL 0
    BRL 6,365739
    BRL 6,35284
    31/08/2025
    BRL 6,416807
    BRL 0
    BRL 6,567571
    BRL 6,416807
    30/08/2025
    BRL 6,071414
    BRL 6,416807
    BRL 6,485639
    BRL 5,023845

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 56 minutoss e 54 segundoss

    Explore Our Other Products for VRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 219
    0.30%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,87B
    2
    BRL 4 284,08
    0.34%
    Capitalização de mercadoBRL 517,11B
    VolumeBRL 13,84B
    4
    BRL 2,81
    0.62%
    Capitalização de mercadoBRL 167,29B
    VolumeBRL 1,89B
    5
    BRL 858,97
    1.06%
    Capitalização de mercadoBRL 119,56B
    VolumeBRL 957,89M
    6
    BRL 200,87
    1.04%
    Capitalização de mercadoBRL 108,76B
    VolumeBRL 3,02B
    9
    BRL 0,22
    1.15%
    Capitalização de mercadoBRL 32,46B
    VolumeBRL 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    9687
    BRL 0,00020994
    1.32%
    Capitalização de mercadoBRL 138 214
    VolumeBRL 543
    9688
    BRL 0,00013791
    0%
    Capitalização de mercadoBRL 137 756
    VolumeBRL 10
    9689
    BRL 0,00014025
    6.67%
    Capitalização de mercadoBRL 137 789
    VolumeBRL 7 593
    9690
    BRL 0,00026983
    0.01%
    Capitalização de mercadoBRL 137 613
    VolumeBRL 324
    9692
    BRL 0,00014484
    0.53%
    Capitalização de mercadoBRL 137 577
    VolumeBRL 59

    Data provided by Coingecko API