VERRA DNA (VDNA) Valor actual

VERRA DNA logo
VDNAVERRA DNA
0,00174 -1.54%
Capitalización de Mercado
€1,72M
0.95%
Volumen (24)
1609
0.33%
Suministro circulante
989.983.460 VDNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VDNA

Precio de hoy de VERRA DNA

Precio de VERRA DNA
€0,00174027

Cambio de precio en

€-0,000027179354
1.54%
Mínimo/máximo en 24 h
€0,001716 / €0,00176745

Volumen de trading en

€1608,51
0.33%
Volumen/capitalización de mercado
0,00093364189
Dominancia en el mercado
0,000051144613%
Rango en el mercado
#3260

Suministro de VERRA DNA

Suministro circulante
989.983.463,76 VDNA
Suministro total
989.983.463,76 VDNA
Suministro máximo
989.983.648,817 VDNA

Capitalización de mercado de VERRA DNA

Capitalización de Mercado
€1.722.834
0.95%

Capitalización de mercado
completamente diluida

€1.722.834
0.09%

Precio de ayer de VERRA DNA

Mínimo/máximo de ayer
€0,0017358433 / €0,0017416644
Apertura/cierre de ayer
€0,0017358433 / €0,0017416644
Cambio de ayer
0.09%
Volumen de ayer
€1216,3954

Historial de precios de VERRA DNA

Mínimo/máximo en 7 días
€0,0017680398 / €0,0028264293
Mínimo/máximo en 30 días
€0,0017304737 / €0,0017750601
Mínimo/máximo en 90 días
€0,0015102048 / €0,0023536125
Mínimo/máximo en 52 semanas
€0,0015102048 / €0,0024233437
Máximo históricojul 22, 2025 (1 months ago)
€0,01500565
88.36%
All Time Lowjul 25, 2025 (1 months ago)
€0,00109679
59.28%

Data provided by Coingecko API

Conversor de VDNA a EUR

VERRA DNA
VERRA DNAVDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDNA Safely with 3Commas

Use a proven backtested strategy for VDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VERRA DNA a Euro en tiempo real (VDNA a EUR)

    VDNAEUR by TradingView

    VERRA DNA Intercambios

    Instant crypto to crypto exchange coming soon!

    VERRA DNA Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,001762
    €0
    €0,001775
    €0,001732
    2/9/2025
    €0,00159
    €0,001762
    €0,001765
    €0,001588
    1/9/2025
    €0,001984
    €0,00159
    €0,001984
    €0,00151
    31/8/2025
    €0,002281
    €0,001984
    €0,002354
    €0,001999
    30/8/2025
    €0,002277
    €0,002281
    €0,002329
    €0,002239
    29/8/2025
    €0,002365
    €0,002277
    €0,002423
    €0,002254
    28/8/2025
    €0,002077
    €0,002365
    €0,002357
    €0,002077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 44 minutes and 40 seconds

    Explore Our Other Products for VDNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.844
    1.64%
    Capitalización de Mercado€2,19T
    Volumen€34,8B
    2
    4337,33
    2.33%
    Capitalización de Mercado€524,65B
    Volumen€30,83B
    4
    2,82
    1.55%
    Capitalización de Mercado€167,7B
    Volumen€4,39B
    5
    845,67
    1.42%
    Capitalización de Mercado€117,75B
    Volumen€964,37M
    6
    205,72
    2.47%
    Capitalización de Mercado€111,4B
    Volumen€5,07B
    9
    0,21
    1.55%
    Capitalización de Mercado€32,31B
    Volumen€1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    3257
    0,01
    0.06%
    Capitalización de Mercado€1,73M
    Volumen€7071
    3258
    Capitalización de Mercado€1,73M
    Volumen€33.281
    3259
    0,01
    2.50%
    Capitalización de Mercado€1,72M
    Volumen€287.578
    3261
    0,00183446
    2.59%
    Capitalización de Mercado€1,72M
    Volumen€26.577
    3262
    0,0033422
    3.45%
    Capitalización de Mercado€1,72M
    Volumen€132.782

    Data provided by Coingecko API