Vesta Finance (VSTA) Valor real atual

Vesta Finance logo
VSTAVesta Finance
INR 4,35 -0.58%
Capitalização de mercado
INR 97,46M
0.69%
Volume (24)
INR 804
0.15%
Fornecimento em circulação
22 442 382 VSTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSTA

Vesta Finance Preço hoje

Vesta Finance Preço
INR 4,35

Alteração de preço

INR -0,025524644
0.58%
24h Baixo / 24h Alto
INR 4,3 / INR 4,37

Volume

INR 804,29
0.15%
Volume / Limite de mercado
0,0000082527043
Dominio de mercado
0,000028187631%
Posição de mercado
#3997

Fornecimento de Vesta Finance

Fornecimento em circulação
22 442 382,259 VSTA
Fornecimento total
100 000 000 VSTA
Fornecimento máximo
100 000 000 VSTA

Vesta Finance Capitalização de mercado

Capitalização de mercado
INR 97 457 751
0.69%

Totalmente diluído
Limite de mercado

INR 434 257 600
0.54%

Vesta Finance Preço Ontem

Baixa / Alta de ontem
INR 4,3189139 / INR 4,3199691
Abertura / Fecho de Ontem
INR 4,3189139 / INR 4,3199691
A mudança de ontem
0.71%
Volume de ontem
INR 801,83533

Histórico do preço do Vesta Finance

7 dias Baixa / 7 dias Alta
INR 0,048762608 / INR 0,051553473
30 dias Baixa / 30 dias Alta
INR 4,3002038 / INR 4,3897609
90 dias Baixa / 90 dias Alta
INR 4,3002038 / INR 4,344858
52 Semana Baixa / 52 Semana Alta
INR 4,3002038 / INR 4,5453383
Máxima de todos os temposCʼhwe. 8, 2022 (3 anos atrás)
INR 483,18
99.10%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 1,57
175.60%

Data provided by Coingecko API

VSTA para INR

Vesta Finance
Vesta FinanceVSTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTA Safely with 3Commas

Use a proven backtested strategy for VSTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesta Finance para Indian Rupee Gráfico de Preço (VSTA para INR)

    VSTAINR de TradingView

    Vesta Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vesta Finance Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 4,358091
    INR 0
    INR 4,371365
    INR 4,300204
    05/09/2025
    INR 4,355469
    INR 4,358091
    INR 4,512282
    INR 4,334951
    31/08/2025
    INR 4,424687
    INR 0
    INR 4,545338
    INR 4,424687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 4 minutoss e 40 segundoss

    Explore Our Other Products for VSTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 584
    0.29%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,51B
    2
    INR 4 301,76
    0.43%
    Capitalização de mercadoINR 518,93B
    VolumeINR 14,79B
    4
    INR 2,82
    0.16%
    Capitalização de mercadoINR 168,24B
    VolumeINR 1,65B
    5
    INR 863,04
    0.95%
    Capitalização de mercadoINR 120,07B
    VolumeINR 960,34M
    6
    INR 202,98
    0.71%
    Capitalização de mercadoINR 109,85B
    VolumeINR 3,12B
    9
    INR 0,217039
    0.44%
    Capitalização de mercadoINR 32,72B
    VolumeINR 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3995
    INR 2,93
    0.54%
    Capitalização de mercadoINR 97,49M
    VolumeINR 3 482
    3998
    INR 0,00021955
    0.44%
    Capitalização de mercadoINR 97,48M
    VolumeINR 5,11M
    3996
    INR 0,097628
    1.08%
    Capitalização de mercadoINR 97,48M
    VolumeINR 191 937
    3999
    Capitalização de mercadoINR 97,39M
    VolumeINR 0
    Capitalização de mercadoINR 97,31M
    VolumeINR 3,39M

    Data provided by Coingecko API