VFOX (VFOX) Canlı Fiyat

VFOX logo
VFOXVFOX
RUB 0,751 0.00%
Piyasa değeri
RUB 15,77M
0%
Hacim (24s)
RUB 3.071
0.00%
Dolaşımdaki miktar
20.995.916 VFOX
Yayın tarihi
-

Data provided by Coingecko API

VFOX Fiyat İstatistikleri

Fiyat / VFOX Fiyatı Bugün

VFOX Fiyatı
RUB 0,751

Alım Satım Hacmi

RUB 3.071,19
0.00%
Hacim / Piyasa Değeri
0,00019477436
Piyasa hakimiyeti
0,0000049671737%
Piyasa sıralaması
#6485

VFOX Arzı

Daloşımdaki Arz
20.995.916,045 VFOX
Toplam Arz
21.000.000 VFOX
Maks Arz
21.000.000 VFOX

VFOX piyasa değeri

Piyasa Değeri
RUB 15.767.938

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.771.005

Dünkü VFOX Fiyatı

Dünkü Düşük / Yüksek
RUB 0,75100025 / RUB 0,75103212
Dünkü Açılış / Kapanış
RUB 0,75100025 / RUB 0,75103212
Dünkü Hacim
RUB 3.071,1914

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0091908864 / RUB 0,0093863606
30g Düşük/30g Yüksek
RUB 0,74035424 / RUB 0,75630926
90g Düşük/90g Yüksek
RUB 0,74035424 / RUB 0,75630926
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,74035424 / RUB 0,75630926
Tüm Zamanlar YüksekMay 13, 2021 (4 yıl önce)
RUB 392,91
99.81%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,590472
27.19%

Data provided by Coingecko API

VFOX'den RUB'ye Dönüştürücü

VFOX
VFOXVFOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFOX Safely with 3Commas

Use a proven backtested strategy for VFOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VFOX Fiyat Tablosu (VFOX'den RUB'ye)

    VFOXRUB TradingView tarafından

    VFOX Borsaları

    Instant crypto to crypto exchange coming soon!

    VFOX Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,753816
    RUB 0
    RUB 0,753816
    RUB 0,740354
    02.09.2025
    RUB 0,745042
    RUB 0,753816
    RUB 0,756309
    RUB 0,741486
    01.09.2025
    RUB 0,748929
    RUB 0,745042
    RUB 0,75235
    RUB 0,744304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 4 saniye

    Explore Our Other Products for VFOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.196
    1.08%
    Piyasa değeriRUB 2,24T
    HacimRUB 43,25B
    2
    RUB 4.407,76
    0.46%
    Piyasa değeriRUB 532,94B
    HacimRUB 31,22B
    3
    RUB 2,84
    0.20%
    Piyasa değeriRUB 169,09B
    HacimRUB 4,67B
    5
    RUB 849,92
    0.06%
    Piyasa değeriRUB 118,33B
    HacimRUB 823,85M
    6
    RUB 206,47
    0.69%
    Piyasa değeriRUB 111,77B
    HacimRUB 5,98B
    9
    RUB 0,216307
    0.02%
    Piyasa değeriRUB 32,65B
    HacimRUB 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6482
    RUB 0,00006016
    0.88%
    Piyasa değeriRUB 15,89M
    HacimRUB 1,6M
    6483
    RUB 0,01590964
    3.58%
    Piyasa değeriRUB 15,88M
    HacimRUB 887.695
    6484
    RUB 0,01585284
    0.47%
    Piyasa değeriRUB 15,85M
    HacimRUB 377
    6489
    RUB 0,01585578
    2.41%
    Piyasa değeriRUB 15,85M
    HacimRUB 6,96M
    6486
    RUB 0,01586004
    5.25%
    Piyasa değeriRUB 15,85M
    HacimRUB 166.231

    Data provided by Coingecko API