ViciCoin (VCNT) Canlı Fiyat

ViciCoin logo
VCNTViciCoin
GBP 13,78 -0.28%
Piyasa değeri
GBP 78,49M
0.26%
Hacim (24s)
GBP 136.976
0.76%
Dolaşımdaki miktar
5.696.260 VCNT
Yayın tarihi
-

Data provided by Coingecko API

VCNT Fiyat İstatistikleri

Fiyat / ViciCoin Fiyatı Bugün

ViciCoin Fiyatı
GBP 13,78

Fiyat Değişimi

GBP -0,038914814
0.28%
24s Düşük / 24s Yüksek
GBP 13,64 / GBP 13,85

Alım Satım Hacmi

GBP 136.976
0.76%
Hacim / Piyasa Değeri
0,0017452065
Piyasa hakimiyeti
0,0026799983%
Piyasa sıralaması
#486

ViciCoin Arzı

Daloşımdaki Arz
5.696.260,078 VCNT
Toplam Arz
10.000.000 VCNT
Maks Arz
10.000.000 VCNT

ViciCoin piyasa değeri

Piyasa Değeri
GBP 78.486.988
0.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 137.786.880
0.18%

Dünkü ViciCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 13,739656 / GBP 13,768201
Dünkü Açılış / Kapanış
GBP 13,739656 / GBP 13,768201
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 139.421,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 18,436351 / GBP 18,739318
30g Düşük/30g Yüksek
GBP 13,642088 / GBP 13,890788
90g Düşük/90g Yüksek
GBP 13,642088 / GBP 13,975525
52 Hafta Düşük / 52 Hafta Yüksek
GBP 13,640604 / GBP 14,01774
Tüm Zamanlar YüksekŞub 10, 2025 (6 ay önce)
GBP 20,17
31.68%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
GBP 3,3
318.12%

Data provided by Coingecko API

VCNT'den GBP'ye Dönüştürücü

ViciCoin
ViciCoinVCNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCNT Safely with 3Commas

Use a proven backtested strategy for VCNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ViciCoin Fiyat Tablosu (VCNT'den GBP'ye)

    VCNTGBP TradingView tarafından

    ViciCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ViciCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 13,839438
    GBP 0
    GBP 13,884393
    GBP 13,642088
    04.09.2025
    GBP 13,891694
    GBP 13,839438
    GBP 13,912977
    GBP 13,770316
    03.09.2025
    GBP 13,947789
    GBP 13,891694
    GBP 13,975525
    GBP 13,825233
    02.09.2025
    GBP 13,803052
    GBP 13,947789
    GBP 13,938575
    GBP 13,76048
    01.09.2025
    GBP 13,807715
    GBP 13,803052
    GBP 13,847306
    GBP 13,743522
    31.08.2025
    GBP 13,721564
    GBP 13,807715
    GBP 14,01774
    GBP 13,655439
    30.08.2025
    GBP 13,675582
    GBP 13,721564
    GBP 13,781627
    GBP 13,640604

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 42 dakika ve 47 saniye

    Explore Our Other Products for VCNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.747
    1.27%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,99B
    2
    GBP 4.295,34
    2.67%
    Piyasa değeriGBP 518,58B
    HacimGBP 30,48B
    4
    GBP 2,8
    1.31%
    Piyasa değeriGBP 167,17B
    HacimGBP 5,22B
    5
    GBP 860,92
    1.28%
    Piyasa değeriGBP 119,68B
    HacimGBP 1,15B
    6
    GBP 202,8
    1.81%
    Piyasa değeriGBP 109,75B
    HacimGBP 6,13B
    9
    GBP 0,214407
    0.93%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 78,77M
    HacimGBP 3,99M
    487
    GBP 0,374459
    0.33%
    Piyasa değeriGBP 78,53M
    HacimGBP 7,19M
    488
    GBP 0,02888946
    4.24%
    Piyasa değeriGBP 78,52M
    HacimGBP 18,07M
    489
    GBP 3,11
    2.06%
    Piyasa değeriGBP 78,44M
    HacimGBP 107.134
    490
    GBP 0,01458296
    0.94%
    Piyasa değeriGBP 78,37M
    HacimGBP 673.719

    Data provided by Coingecko API