Vidya (VIDYA) Canlı Fiyat

Vidya logo
VIDYAVidya
GBP 0,017436+ 1.07%
Piyasa değeri
GBP 717.495
1.03%
Hacim (24s)
GBP 11
0.00%
Dolaşımdaki miktar
41.168.742 VIDYA
Yayın tarihi
-

Data provided by Coingecko API

VIDYA Fiyat İstatistikleri

Fiyat / Vidya Fiyatı Bugün

Vidya Fiyatı
GBP 0,01743607

Fiyat Değişimi

GBP 0,00018523
1.07%
24s Düşük / 24s Yüksek
GBP 0,01722299 / GBP 0,01745203

Alım Satım Hacmi

GBP 10,99
0.00%
Hacim / Piyasa Değeri
0,00001531718
Piyasa hakimiyeti
0,000023566997%
Piyasa sıralaması
#4211

Vidya Arzı

Daloşımdaki Arz
41.168.742,115 VIDYA
Toplam Arz
50.000.000 VIDYA
Maks Arz
0 VIDYA

Vidya piyasa değeri

Piyasa Değeri
GBP 717.495
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 871.407
1.31%

Dünkü Vidya Fiyatı

Dünkü Düşük / Yüksek
GBP 0,017202771 / GBP 0,017202771
Dünkü Açılış / Kapanış
GBP 0,017202771 / GBP 0,017202771
Dünkü Değişim
1.36%
Dünkü Hacim
GBP 16,050247

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,020962699 / GBP 0,025849849
30g Düşük/30g Yüksek
GBP 0,017076626 / GBP 0,018041995
90g Düşük/90g Yüksek
GBP 0,015995622 / GBP 0,019041231
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015604822 / GBP 0,019041231
Tüm Zamanlar YüksekNis 2, 2022 (3 yıl önce)
GBP 0,422605
95.88%
Tüm Zamanlar DüşükEki 28, 2020 (4 yıl önce)
GBP 0,00981749
77.30%

Data provided by Coingecko API

VIDYA'den GBP'ye Dönüştürücü

Vidya
VidyaVIDYA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vidya Fiyat Tablosu (VIDYA'den GBP'ye)

    VIDYAGBP TradingView tarafından

    Vidya Borsaları

    Instant crypto to crypto exchange coming soon!

    Vidya Geçmiş Fiyat Verileri (GBP)

    Tarih
    16.08.2025
    GBP 0,017203
    GBP 0
    GBP 0,017203
    GBP 0,017203
    15.08.2025
    GBP 0,017713
    GBP 0,017203
    GBP 0,018042
    GBP 0,017077
    14.08.2025
    GBP 0,018973
    GBP 0,017713
    GBP 0,019033
    GBP 0,017591
    13.08.2025
    GBP 0,018775
    GBP 0,018973
    GBP 0,019041
    GBP 0,018535
    12.08.2025
    GBP 0,015605
    GBP 0,018775
    GBP 0,018891
    GBP 0,015605
    11.08.2025
    GBP 0,017941
    GBP 0,015605
    GBP 0,018236
    GBP 0,015778
    10.08.2025
    GBP 0,017942
    GBP 0,017941
    GBP 0,017942
    GBP 0,015607

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 4 dakika ve 18 saniye

    Explore Our Other Products for VIDYA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 118.298
    0.54%
    Piyasa değeriGBP 2,35T
    HacimGBP 21,01B
    2
    GBP 4.493,85
    0.98%
    Piyasa değeriGBP 541,63B
    HacimGBP 19,38B
    3
    GBP 3,13
    0.34%
    Piyasa değeriGBP 185,74B
    HacimGBP 3,64B
    5
    GBP 854,11
    2.13%
    Piyasa değeriGBP 118,96B
    HacimGBP 1,22B
    6
    GBP 192,69
    2.22%
    Piyasa değeriGBP 103,97B
    HacimGBP 4,2B
    9
    GBP 0,234058
    0.49%
    Piyasa değeriGBP 35,23B
    HacimGBP 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4209
    GBP 0,0061634
    8.19%
    Piyasa değeriGBP 719.730
    HacimGBP 1,96M
    4210
    GBP 0,00071888
    7.63%
    Piyasa değeriGBP 718.848
    HacimGBP 1.415
    4222
    GBP 0,00071963
    18.99%
    Piyasa değeriGBP 717.758
    HacimGBP 191.504
    4212
    GBP 0,0007175
    0.33%
    Piyasa değeriGBP 717.466
    HacimGBP 3.337
    4213
    GBP 0,00906277
    3.80%
    Piyasa değeriGBP 717.163
    HacimGBP 1.006

    Data provided by Coingecko API