Vidya (VIDYA) Live Price

Vidya logo
VIDYAVidya
JPY 2.95+ 14.61%
Market Cap
JPY 120.8M
14.83%
Volume (24)
JPY 7,975,419
1.11%
Circulating Supply
40,918,777 VIDYA
Issue Date
-

Data provided by Coingecko API

VIDYA price Statistics

Vidya Price Today

Vidya Price
JPY 2.95

Price Change

JPY 0.376362
14.61%
24h Low / 24h High
JPY 2.58 / JPY 2.99

Trading Volume

JPY 7,975,419
1.11%
Volume / Market Cap
0.066020878
Market Dominance
0.000020709475%
Market Rank
#4395

Vidya Supply

Circulating Supply
40,918,777.026 VIDYA
Total Supply
50,000,000 VIDYA
Max Supply
0 VIDYA

Vidya Market Cap

Market Cap
JPY 120,801,470
14.83%

Fully Diluted
Market Cap

JPY 147,611,290
13.06%

Vidya Price Yesterday

Yesterday's Low / High
JPY 2.6063497 / JPY 2.6161887
Yesterday's Open / Close
JPY 2.6161887 / JPY 2.6063497
Yesterday's Change
12.97%
Yesterday's Volume
JPY 6,719,220.3

Vidya Price History

7d Low / 7d High
JPY 0.017570636 / JPY 0.021040251
30d Low / 30d High
JPY 2.590462 / JPY 2.9927087
90d Low / 90d High
JPY 2.590462 / JPY 3.1152301
52 Week Low / 52 Week High
JPY 2.590462 / JPY 3.1152301
All Time HighApr 2, 2022 (3 years ago)
JPY 67.9
95.65%
All Time LowOct 28, 2020 (4 years ago)
JPY 1.33
121.89%

Data provided by Coingecko API

VIDYA to JPY converter

Vidya
VidyaVIDYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vidya Price Chart (VIDYA to JPY)

    VIDYAJPY by TradingView

    Vidya Exchanges

    Instant crypto to crypto exchange coming soon!

    Vidya Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 2.977627
    JPY 0
    JPY 2.992709
    JPY 2.590462
    9/5/2025
    JPY 2.993733
    JPY 2.977627
    JPY 3.081359
    JPY 2.591973
    9/4/2025
    JPY 3.077775
    JPY 2.993733
    JPY 3.10023
    JPY 2.652093
    9/3/2025
    JPY 2.998106
    JPY 3.077775
    JPY 3.11523
    JPY 2.649402
    9/2/2025
    JPY 2.950717
    JPY 2.998106
    JPY 3.075986
    JPY 2.60664
    9/1/2025
    JPY 3.027673
    JPY 2.950717
    JPY 3.057868
    JPY 2.617907
    8/31/2025
    JPY 2.649587
    JPY 3.027673
    JPY 3.101962
    JPY 2.649587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 19 minutes and 18 seconds

    Explore Our Other Products for VIDYA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,181
    0.82%
    Market CapJPY 2.21T
    VolumeJPY 21.52B
    2
    JPY 4,287.92
    0.35%
    Market CapJPY 517.69B
    VolumeJPY 14.37B
    3
    JPY 2.88
    2.64%
    Market CapJPY 171.7B
    VolumeJPY 2.88B
    5
    JPY 873.76
    1.53%
    Market CapJPY 121.62B
    VolumeJPY 790.86M
    6
    JPY 204.17
    1.15%
    Market CapJPY 110.68B
    VolumeJPY 3.15B
    9
    JPY 0.222546
    3.67%
    Market CapJPY 33.57B
    VolumeJPY 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    4392
    JPY 46.66
    0%
    Market CapJPY 121.68M
    VolumeJPY 75,667
    4393
    JPY 3.51
    0.95%
    Market CapJPY 120.92M
    VolumeJPY 17,969
    4394
    JPY 1.44
    0.35%
    Market CapJPY 120.84M
    VolumeJPY 3,720
    4396
    JPY 0.00754391
    2.56%
    Market CapJPY 120.72M
    VolumeJPY 17.91M
    4397
    JPY 2.08
    4.70%
    Market CapJPY 120.72M
    VolumeJPY 4.17M

    Data provided by Coingecko API