Vidya (VIDYA) Live Price

Vidya logo
VIDYAVidya
JPY 3.43 -2.21%
Market Cap
JPY 140.99M
4.34%
Volume (24)
JPY 3,201
69.37%
Circulating Supply
41,092,100 VIDYA
Issue Date
-

Data provided by Coingecko API

VIDYA price Statistics

Vidya Price Today

Vidya Price
JPY 3.43

Price Change

JPY -0.077485372
2.21%
24h Low / 24h High
JPY 3.39 / JPY 3.51

Trading Volume

JPY 3,201.28
69.37%
Volume / Market Cap
0.000022705198
Market Dominance
0.000023280359%
Market Rank
#4216

Vidya Supply

Circulating Supply
41,092,099.588 VIDYA
Total Supply
50,000,000 VIDYA
Max Supply
0 VIDYA

Vidya Market Cap

Market Cap
JPY 140,993,260
4.34%

Fully Diluted
Market Cap

JPY 171,557,630
0.01%

Vidya Price Yesterday

Yesterday's Low / High
JPY 3.4305314 / JPY 3.4311525
Yesterday's Open / Close
JPY 3.4311525 / JPY 3.4305314
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,201.2776

Vidya Price History

7d Low / 7d High
JPY 0.020135633 / JPY 0.025849849
30d Low / 30d High
JPY 3.4075604 / JPY 3.7389966
90d Low / 90d High
JPY 3.1057601 / JPY 3.8056148
52 Week Low / 52 Week High
JPY 2.9731287 / JPY 3.8056148
All Time HighApr 2, 2022 (3 years ago)
JPY 67.9
94.95%
All Time LowOct 28, 2020 (4 years ago)
JPY 1.33
157.90%

Data provided by Coingecko API

VIDYA to JPY converter

Vidya
VidyaVIDYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vidya Price Chart (VIDYA to JPY)

    VIDYAJPY by TradingView

    Vidya Exchanges

    Instant crypto to crypto exchange coming soon!

    Vidya Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 3.540146
    JPY 0
    JPY 3.598589
    JPY 3.40756
    8/14/2025
    JPY 3.792699
    JPY 3.540146
    JPY 3.792699
    JPY 3.516836
    8/13/2025
    JPY 3.745772
    JPY 3.792699
    JPY 3.805615
    JPY 3.701889
    8/12/2025
    JPY 3.10576
    JPY 3.745772
    JPY 3.767818
    JPY 3.10576
    8/11/2025
    JPY 3.561619
    JPY 3.10576
    JPY 3.623037
    JPY 3.140595
    8/10/2025
    JPY 3.562513
    JPY 3.561619
    JPY 3.562513
    JPY 3.098083
    8/9/2025
    JPY 3.253692
    JPY 3.562513
    JPY 3.58604
    JPY 2.973129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 40 seconds

    Explore Our Other Products for VIDYA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,570
    1.07%
    Market CapJPY 2.34T
    VolumeJPY 39.82B
    2
    JPY 4,441.53
    4.19%
    Market CapJPY 536B
    VolumeJPY 42.51B
    3
    JPY 3.14
    1.04%
    Market CapJPY 186.79B
    VolumeJPY 6.23B
    5
    JPY 832.58
    1.98%
    Market CapJPY 115.97B
    VolumeJPY 1.99B
    6
    JPY 187.11
    4.16%
    Market CapJPY 101.13B
    VolumeJPY 8B
    9
    JPY 0.232831
    0.75%
    Market CapJPY 35.07B
    VolumeJPY 3.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4214
    JPY 1.42
    2.34%
    Market CapJPY 141.63M
    VolumeJPY 2.28M
    4213
    JPY 0.941922
    1.30%
    Market CapJPY 141.45M
    VolumeJPY 139,417
    4215
    JPY 0.173113
    2.87%
    Market CapJPY 141.24M
    VolumeJPY 551
    4217
    JPY 111
    8.99%
    Market CapJPY 140.9M
    VolumeJPY 6.73M
    4219
    JPY 17,392,974
    2.52%
    Market CapJPY 140.58M
    VolumeJPY 9.8M

    Data provided by Coingecko API