Vidya (VIDYA) Live Price

Vidya logo
VIDYAVidya
JPY 6.18 -1.96%
Market Cap
JPY 254.3M
1.46%
Volume (24)
JPY 65,683,072
0.67%
Circulating Supply
41,138,043 VIDYA
Issue Date
-

Data provided by Coingecko API

VIDYA price Statistics

Vidya Price Today

Vidya Price
JPY 6.18

Price Change

JPY -0.12372681
1.96%
24h Low / 24h High
JPY 6.08 / JPY 6.38

Trading Volume

JPY 65,683,072
0.67%
Volume / Market Cap
0.25828521
Market Dominance
0.000069227562%
Market Rank
#2772

Vidya Supply

Circulating Supply
41,138,042.72 VIDYA
Total Supply
50,000,000 VIDYA
Max Supply
0 VIDYA

Vidya Market Cap

Market Cap
JPY 254,304,430
1.46%

Fully Diluted
Market Cap

JPY 309,086,690
0.33%

Vidya Price Yesterday

Yesterday's Low / High
JPY 6.188045 / JPY 6.2161365
Yesterday's Open / Close
JPY 6.2161365 / JPY 6.188045
Yesterday's Change
0.36%
Yesterday's Volume
JPY 63,281,229

Vidya Price History

7d Low / 7d High
JPY 0.040242445 / JPY 0.044695905
30d Low / 30d High
JPY 6.1798251 / JPY 6.7516409
90d Low / 90d High
JPY 6.1798251 / JPY 6.8541011
52 Week Low / 52 Week High
JPY 6.1798251 / JPY 6.8541011
All Time HighApr 2, 2022 (2 years ago)
JPY 67.9
90.88%
All Time LowOct 28, 2020 (4 years ago)
JPY 1.33
365.68%

Data provided by Coingecko API

VIDYA to JPY converter

Vidya
VidyaVIDYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vidya Price Chart (VIDYA to JPY)

VIDYAJPY by TradingView

Vidya Exchanges

Instant crypto to crypto exchange coming soon!

Vidya Historical Price Data (JPY)

Date
10/31/2024
JPY 6.751641
JPY 0
JPY 6.751641
JPY 6.179825
10/30/2024
JPY 6.682086
JPY 6.751641
JPY 6.854101
JPY 6.548344
10/29/2024
JPY 6.371345
JPY 6.682086
JPY 6.769284
JPY 6.371345
10/28/2024
JPY 6.440691
JPY 6.371345
JPY 6.440691
JPY 6.19084
10/27/2024
JPY 6.459038
JPY 6.440691
JPY 6.459038
JPY 6.194632
10/26/2024
JPY 6.21079
JPY 6.459038
JPY 6.449635
JPY 6.187492
10/25/2024
JPY 6.422705
JPY 6.21079
JPY 6.609797
JPY 6.290052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,150
2.04%
Market CapJPY 1.37T
VolumeJPY 56.61B
2
JPY 2,507.36
0.77%
Market CapJPY 302.35B
VolumeJPY 21.4B
4
JPY 570.55
0.87%
Market CapJPY 83.38B
VolumeJPY 992.66M
5
JPY 166.08
2.02%
Market CapJPY 78.39B
VolumeJPY 3.93B
7
JPY 0.513566
1.40%
Market CapJPY 29.24B
VolumeJPY 1.44B
9
JPY 0.160462
2.05%
Market CapJPY 23.54B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

2767
JPY 164.77
5.50%
Market CapJPY 255.11M
VolumeJPY 237.81M
2769
JPY 26.42
3.60%
Market CapJPY 254.85M
VolumeJPY 477,941
2770
JPY 9.2
0.01%
Market CapJPY 254.73M
VolumeJPY 8.84M
2771
JPY 0.254173
4.44%
Market CapJPY 254.17M
VolumeJPY 65.27M
2773
JPY 2.41
36.32%
Market CapJPY 254M
VolumeJPY 19.77M

Data provided by Coingecko API