Vidya (VIDYA) Canlı Fiyat

Vidya logo
VIDYAVidya
JPY 2,68 -11.03%
Piyasa değeri
JPY 107,85M
12.68%
Hacim (24s)
JPY 6.690.220
0.12%
Dolaşımdaki miktar
40.801.192 VIDYA
Yayın tarihi
-

Data provided by Coingecko API

VIDYA Fiyat İstatistikleri

Fiyat / Vidya Fiyatı Bugün

Vidya Fiyatı
JPY 2,68

Fiyat Değişimi

JPY -0,33179885
11.03%
24s Düşük / 24s Yüksek
JPY 2,6 / JPY 3,06

Alım Satım Hacmi

JPY 6.690.220
0.12%
Hacim / Piyasa Değeri
0,062030451
Piyasa hakimiyeti
0,000018378264%
Piyasa sıralaması
#4543

Vidya Arzı

Daloşımdaki Arz
40.801.192,213 VIDYA
Toplam Arz
50.000.000 VIDYA
Maks Arz
0 VIDYA

Vidya piyasa değeri

Piyasa Değeri
JPY 107.853.800
12.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 132.169.920
11.67%

Dünkü Vidya Fiyatı

Dünkü Düşük / Yüksek
JPY 2,9875148 / JPY 2,9974277
Dünkü Açılış / Kapanış
JPY 2,9875148 / JPY 2,9974277
Dünkü Değişim
10.44%
Dünkü Hacim
JPY 7.563.605,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,017920377 / JPY 0,022059749
30g Düşük/30g Yüksek
JPY 2,6352797 / JPY 3,0614224
90g Düşük/90g Yüksek
JPY 2,6352797 / JPY 3,2447242
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,6352797 / JPY 3,2638428
Tüm Zamanlar YüksekNis 2, 2022 (3 yıl önce)
JPY 67,9
96.11%
Tüm Zamanlar DüşükEki 28, 2020 (4 yıl önce)
JPY 1,33
98.72%

Data provided by Coingecko API

VIDYA'den JPY'ye Dönüştürücü

Vidya
VidyaVIDYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIDYA Safely with 3Commas

Use a proven backtested strategy for VIDYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vidya Fiyat Tablosu (VIDYA'den JPY'ye)

    VIDYAJPY TradingView tarafından

    Vidya Borsaları

    Instant crypto to crypto exchange coming soon!

    Vidya Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 2,637098
    JPY 0
    JPY 3,061422
    JPY 2,63528
    29.08.2025
    JPY 3,099101
    JPY 2,637098
    JPY 3,107129
    JPY 2,63682
    28.08.2025
    JPY 2,784141
    JPY 3,099101
    JPY 3,208624
    JPY 2,742912
    27.08.2025
    JPY 2,816607
    JPY 2,784141
    JPY 3,263843
    JPY 2,80558
    26.08.2025
    JPY 2,716907
    JPY 2,816607
    JPY 3,22954
    JPY 2,677367
    25.08.2025
    JPY 3,213603
    JPY 2,716907
    JPY 3,236861
    JPY 2,664379

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 56 saniye

    Explore Our Other Products for VIDYA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.830
    0.47%
    Piyasa değeriJPY 2,17T
    HacimJPY 27,47B
    2
    JPY 4.381,01
    0.58%
    Piyasa değeriJPY 529,03B
    HacimJPY 19,03B
    3
    JPY 2,82
    0.15%
    Piyasa değeriJPY 167,93B
    HacimJPY 3,11B
    5
    JPY 860,24
    0.19%
    Piyasa değeriJPY 120,03B
    HacimJPY 689,28M
    6
    JPY 203,49
    0.51%
    Piyasa değeriJPY 109,83B
    HacimJPY 5,65B
    9
    JPY 0,216596
    1.17%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4539
    JPY 0,876937
    1.26%
    Piyasa değeriJPY 108,27M
    HacimJPY 9.905
    4540
    JPY 298,98
    0.01%
    Piyasa değeriJPY 108,11M
    HacimJPY 0
    4542
    JPY 0,108136
    2.07%
    Piyasa değeriJPY 107,89M
    HacimJPY 1.998
    4544
    JPY 0,00118373
    12.46%
    Piyasa değeriJPY 107,73M
    HacimJPY 2,19M
    4545
    JPY 0,00000516
    1.36%
    Piyasa değeriJPY 107,73M
    HacimJPY 40,67M

    Data provided by Coingecko API