Цена VNX EURO (VEUR) Текущая стоимость

VNX EURO logo
VEURVNX EURO
GBP 0,862978 -0.82%
Рыночная капитализация
GBP 2,39M
0.79%
Объём (сутки)
GBP 3 309 498
0.01%
В обращении
2 764 083 VEUR
Дата эмиссии
-

Data provided by Coingecko API

VEUR Статистика цены

VNX EURO Цена сегодня

VNX EURO Цена
GBP 0,862978

Изменение цены

GBP -0,0071578661
0.82%
24ч. мин. / 24ч. макс.
GBP 0,862193 / GBP 0,876589

Объем

GBP 3 309 498
0.01%
Объем / Рыночная капитализация
1,3875057
Доминирование
0,000081444958%
Рейтинг
#2774

VNX EURO Предложение

В обращении
2 764 082,751 VEUR
Общее предложение
2 764 082,751 VEUR
Максимальное предложение
0 VEUR

VNX EURO Рыночная капитализация

Рыночная капитализация
GBP 2 385 214
0.79%

Разбавленная рыночная капитализация

GBP 2 385 214
0.40%

VNX EURO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,86632529 / GBP 0,86654268
Вчерашняя цена открытия / закрытия
GBP 0,86654268 / GBP 0,86632529
Вчерашнее изменение цены
0.40%
Вчерашний объем
GBP 3 322 302,1

VNX EURO История цены

Мин. / макс цена за 7 дней
GBP 1,1587695 / GBP 1,1796997
Мин. / максцена за 30 дней
GBP 0,86219287 / GBP 0,87431188
Мин. / макс цена за 90 дней
GBP 0,85737673 / GBP 0,88103461
Мин. / макс цена за 52 недели
GBP 0,85737673 / GBP 0,88103461
Исторический макс.март 11, 2023 (2 лет назад)
GBP 0,918627
5.29%
Исторический мин.дек. 25, 2024 (8 месяцев назад)
GBP 0,805687
7.99%

Data provided by Coingecko API

Конвертер VEUR GBP

VNX EURO
VNX EUROVEUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VNX EURO в реальном времени (VEUR к GBP)

    VEURGBP от TradingView

    VNX EURO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VNX EURO (GBP)

    Дата
    03.09.2025
    GBP 0,872036
    GBP 0
    GBP 0,873187
    GBP 0,862193
    02.09.2025
    GBP 0,864489
    GBP 0,872036
    GBP 0,877781
    GBP 0,864307
    01.09.2025
    GBP 0,866357
    GBP 0,864489
    GBP 0,871605
    GBP 0,857377
    31.08.2025
    GBP 0,866391
    GBP 0,866357
    GBP 0,881035
    GBP 0,864751
    30.08.2025
    GBP 0,865658
    GBP 0,866391
    GBP 0,866048
    GBP 0,864278
    29.08.2025
    GBP 0,86483
    GBP 0,865658
    GBP 0,872084
    GBP 0,862909
    28.08.2025
    GBP 0,861656
    GBP 0,86483
    GBP 0,865068
    GBP 0,860719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 39 minutes undefined 33 seconds

    Explore Our Other Products for VEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 523
    0.40%
    КапитализацияGBP 2,22T
    ОбъёмGBP 34,67B
    2
    GBP 4 411,7
    1.93%
    КапитализацияGBP 532,22B
    ОбъёмGBP 30,46B
    3
    GBP 2,84
    0.17%
    КапитализацияGBP 168,68B
    ОбъёмGBP 4,16B
    5
    GBP 850,7
    0.21%
    КапитализацияGBP 118,36B
    ОбъёмGBP 866,13M
    6
    GBP 208,21
    1.32%
    КапитализацияGBP 112,55B
    ОбъёмGBP 6,23B
    9
    GBP 0,217431
    0.83%
    КапитализацияGBP 32,76B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2771
    GBP 0,00000014
    0.41%
    КапитализацияGBP 2,4M
    ОбъёмGBP 10 461
    2772
    GBP 0,00535166
    10.88%
    КапитализацияGBP 2,4M
    ОбъёмGBP 39,38M
    2773
    GBP 0,741192
    0.49%
    КапитализацияGBP 2,36M
    ОбъёмGBP 320 516
    2775
    GBP 0,00516882
    5.12%
    КапитализацияGBP 2,38M
    ОбъёмGBP 104 676
    КапитализацияGBP 2,38M
    ОбъёмGBP 580

    Data provided by Coingecko API