VNX EURO (VEUR) Live Price

VNX EURO logo
VEURVNX EURO
GBP 0.869691+ 0.05%
Market Cap
GBP 2.4M
0.03%
Volume (24)
GBP 454,157
1.53%
Circulating Supply
2,764,083 VEUR
Issue Date
-

Data provided by Coingecko API

VEUR price Statistics

VNX EURO Price Today

VNX EURO Price
GBP 0.869691

Price Change

GBP 0.00045472
0.05%
24h Low / 24h High
GBP 0.866841 / GBP 0.878523

Trading Volume

GBP 454,157
1.53%
Volume / Market Cap
0.18900811
Market Dominance
0.000082677945%
Market Rank
#2772

VNX EURO Supply

Circulating Supply
2,764,082.751 VEUR
Total Supply
2,764,082.751 VEUR
Max Supply
0 VEUR

VNX EURO Market Cap

Market Cap
GBP 2,402,844
0.03%

Fully Diluted
Market Cap

GBP 2,402,844
0.32%

VNX EURO Price Yesterday

Yesterday's Low / High
GBP 0.87210051 / GBP 0.87213574
Yesterday's Open / Close
GBP 0.87213574 / GBP 0.87210051
Yesterday's Change
0.28%
Yesterday's Volume
GBP 583,445.78

VNX EURO Price History

7d Low / 7d High
GBP 1.1589049 / GBP 1.1796997
30d Low / 30d High
GBP 0.85737673 / GBP 0.87778129
90d Low / 90d High
GBP 0.85737673 / GBP 0.88103461
52 Week Low / 52 Week High
GBP 0.85737673 / GBP 0.88103461
All Time HighMar 11, 2023 (2 years ago)
GBP 0.918627
5.30%
All Time LowDec 25, 2024 (8 months ago)
GBP 0.805687
7.97%

Data provided by Coingecko API

VEUR to GBP converter

VNX EURO
VNX EUROVEUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX EURO Price Chart (VEUR to GBP)

    VEURGBP by TradingView

    VNX EURO Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX EURO Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.864489
    GBP 0
    GBP 0.877781
    GBP 0.864307
    9/1/2025
    GBP 0.866357
    GBP 0.864489
    GBP 0.871605
    GBP 0.857377
    8/31/2025
    GBP 0.866391
    GBP 0.866357
    GBP 0.881035
    GBP 0.864751
    8/30/2025
    GBP 0.865658
    GBP 0.866391
    GBP 0.866048
    GBP 0.864278
    8/29/2025
    GBP 0.86483
    GBP 0.865658
    GBP 0.872084
    GBP 0.862909
    8/28/2025
    GBP 0.861656
    GBP 0.86483
    GBP 0.865068
    GBP 0.860719
    8/27/2025
    GBP 0.863433
    GBP 0.861656
    GBP 0.865674
    GBP 0.86097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 49 seconds

    Explore Our Other Products for VEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,058
    0.81%
    Market CapGBP 2.21T
    VolumeGBP 48.88B
    2
    GBP 4,340.62
    0.98%
    Market CapGBP 522.88B
    VolumeGBP 32.4B
    3
    GBP 2.84
    1.30%
    Market CapGBP 168.69B
    VolumeGBP 7.4B
    5
    GBP 852.46
    0.00%
    Market CapGBP 118.65B
    VolumeGBP 1.02B
    6
    GBP 210.06
    3.79%
    Market CapGBP 113.63B
    VolumeGBP 9.29B
    9
    GBP 0.214922
    0.60%
    Market CapGBP 32.4B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    2769
    GBP 0.00000014
    0.68%
    Market CapGBP 2.41M
    VolumeGBP 8,709
    2770
    GBP 0.01616105
    16.59%
    Market CapGBP 2.4M
    VolumeGBP 1.65M
    2771
    GBP 0.069987
    1.36%
    Market CapGBP 2.4M
    VolumeGBP 337
    2765
    GBP 0.00200907
    0.64%
    Market CapGBP 2.4M
    VolumeGBP 78,066
    2774
    GBP 0.744379
    1.30%
    Market CapGBP 2.36M
    VolumeGBP 311,024

    Data provided by Coingecko API