VNX EURO (VEUR) Valor real atual

VNX EURO logo
VEURVNX EURO
GBP 0,873534+ 1.07%
Capitalização de mercado
GBP 2,41M
1.12%
Volume (24)
GBP 578 032
1.53%
Fornecimento em circulação
2 764 083 VEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEUR

VNX EURO Preço hoje

VNX EURO Preço
GBP 0,873534

Alteração de preço

GBP 0,00925238
1.07%
24h Baixo / 24h Alto
GBP 0,864282 / GBP 0,878523

Volume

GBP 578 032
1.53%
Volume / Limite de mercado
0,23938948
Dominio de mercado
0,00008308276%
Posição de mercado
#2760

Fornecimento de VNX EURO

Fornecimento em circulação
2 764 082,751 VEUR
Fornecimento total
2 764 082,751 VEUR
Fornecimento máximo
0 VEUR

VNX EURO Capitalização de mercado

Capitalização de mercado
GBP 2 414 609
1.12%

Totalmente diluído
Limite de mercado

GBP 2 414 609
0.17%

VNX EURO Preço Ontem

Baixa / Alta de ontem
GBP 0,87210051 / GBP 0,87213574
Abertura / Fecho de Ontem
GBP 0,87213574 / GBP 0,87210051
A mudança de ontem
0.16%
Volume de ontem
GBP 583 445,78

Histórico do preço do VNX EURO

7 dias Baixa / 7 dias Alta
GBP 1,1589049 / GBP 1,1796997
30 dias Baixa / 30 dias Alta
GBP 0,85737673 / GBP 0,87778129
90 dias Baixa / 90 dias Alta
GBP 0,85737673 / GBP 0,88103461
52 Semana Baixa / 52 Semana Alta
GBP 0,85737673 / GBP 0,88103461
Máxima de todos os temposMeur. 11, 2023 (2 anos atrás)
GBP 0,918627
4.99%
Baixa de todos os temposKzu. 25, 2024 (8 meses atrás)
GBP 0,805687
8.33%

Data provided by Coingecko API

VEUR para GBP

VNX EURO
VNX EUROVEUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX EURO para British Pound Gráfico de Preço (VEUR para GBP)

    VEURGBP de TradingView

    VNX EURO Trocas

    Instant crypto to crypto exchange coming soon!

    VNX EURO Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,864489
    GBP 0
    GBP 0,877781
    GBP 0,864307
    01/09/2025
    GBP 0,866357
    GBP 0,864489
    GBP 0,871605
    GBP 0,857377
    31/08/2025
    GBP 0,866391
    GBP 0,866357
    GBP 0,881035
    GBP 0,864751
    30/08/2025
    GBP 0,865658
    GBP 0,866391
    GBP 0,866048
    GBP 0,864278
    29/08/2025
    GBP 0,86483
    GBP 0,865658
    GBP 0,872084
    GBP 0,862909
    28/08/2025
    GBP 0,861656
    GBP 0,86483
    GBP 0,865068
    GBP 0,860719
    27/08/2025
    GBP 0,863433
    GBP 0,861656
    GBP 0,865674
    GBP 0,86097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 8 minutoss e 34 segundoss

    Explore Our Other Products for VEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 408
    2.28%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 50,06B
    2
    GBP 4 316,9
    0.29%
    Capitalização de mercadoGBP 521,18B
    VolumeGBP 33,16B
    3
    GBP 2,85
    3.29%
    Capitalização de mercadoGBP 169,58B
    VolumeGBP 7,72B
    5
    GBP 851,68
    0.87%
    Capitalização de mercadoGBP 118,57B
    VolumeGBP 1,3B
    6
    GBP 209,11
    5.90%
    Capitalização de mercadoGBP 113,14B
    VolumeGBP 9,02B
    9
    GBP 0,214664
    2.19%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 2,42M
    VolumeGBP 95 875
    2758
    GBP 0,988903
    3.26%
    Capitalização de mercadoGBP 2,42M
    VolumeGBP 71 847
    2759
    GBP 2,42
    4.24%
    Capitalização de mercadoGBP 2,42M
    VolumeGBP 56 695
    2763
    GBP 0,02522046
    3.88%
    Capitalização de mercadoGBP 2,41M
    VolumeGBP 888
    2762
    GBP 0,0003114
    5.55%
    Capitalização de mercadoGBP 2,41M
    VolumeGBP 23 481

    Data provided by Coingecko API