VNX Gold (VNXAU) Valor real atual

VNX Gold logo
VNXAUVNX Gold
GBP 86,04+ 2.08%
Capitalização de mercado
GBP 2,41M
1.87%
Volume (24)
GBP 61 561
0.77%
Fornecimento em circulação
28 100 VNXAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNXAU

VNX Gold Preço hoje

VNX Gold Preço
GBP 86,04

Alteração de preço

GBP 1,75
2.08%
24h Baixo / 24h Alto
GBP 83,92 / GBP 85,99

Volume

GBP 61 561
0.77%
Volume / Limite de mercado
0,025516085
Dominio de mercado
0,000083014838%
Posição de mercado
#2768

Fornecimento de VNX Gold

Fornecimento em circulação
28 100 VNXAU
Fornecimento total
28 100 VNXAU
Fornecimento máximo
0 VNXAU

VNX Gold Capitalização de mercado

Capitalização de mercado
GBP 2 412 635
1.87%

Totalmente diluído
Limite de mercado

GBP 2 412 635
1.06%

VNX Gold Preço Ontem

Baixa / Alta de ontem
GBP 84,950997 / GBP 84,959064
Abertura / Fecho de Ontem
GBP 84,950997 / GBP 84,959064
A mudança de ontem
1.28%
Volume de ontem
GBP 33 585,582

Histórico do preço do VNX Gold

7 dias Baixa / 7 dias Alta
GBP 108,26124 / GBP 114,17518
30 dias Baixa / 30 dias Alta
GBP 82,827164 / GBP 84,959064
90 dias Baixa / 90 dias Alta
GBP 81,975188 / GBP 84,959064
52 Semana Baixa / 52 Semana Alta
GBP 80,202093 / GBP 84,959064
Máxima de todos os temposEbr. 14, 2025 (4 meses atrás)
GBP 88,58
3.08%
Baixa de todos os temposHere 30, 2022 (2 anos atrás)
GBP 44,55
92.70%

Data provided by Coingecko API

VNXAU para GBP

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNXAU Safely with 3Commas

Use a proven backtested strategy for VNXAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX Gold para British Pound Gráfico de Preço (VNXAU para GBP)

    VNXAUGBP de TradingView

    VNX Gold Trocas

    Instant crypto to crypto exchange coming soon!

    VNX Gold Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 83,08222
    GBP 0
    GBP 84,959064
    GBP 82,939701
    01/09/2025
    GBP 82,366401
    GBP 83,08222
    GBP 83,18999
    GBP 81,975188
    31/08/2025
    GBP 82,478562
    GBP 82,366401
    GBP 84,129748
    GBP 82,174392
    30/08/2025
    GBP 82,652
    GBP 82,478562
    GBP 82,803793
    GBP 82,259089
    29/08/2025
    GBP 82,148059
    GBP 82,652
    GBP 82,600897
    GBP 81,389824
    28/08/2025
    GBP 81,211569
    GBP 82,148059
    GBP 83,586486
    GBP 81,211569
    27/08/2025
    GBP 80,827411
    GBP 81,211569
    GBP 81,63436
    GBP 80,202093

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 52 minutoss e 15 segundoss

    Explore Our Other Products for VNXAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 507
    1.17%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 47,49B
    2
    GBP 4 370,28
    0.46%
    Capitalização de mercadoGBP 527,42B
    VolumeGBP 32,17B
    3
    GBP 2,85
    1.38%
    Capitalização de mercadoGBP 169,41B
    VolumeGBP 7,01B
    5
    GBP 853,88
    0.31%
    Capitalização de mercadoGBP 118,79B
    VolumeGBP 1,03B
    6
    GBP 209,91
    3.11%
    Capitalização de mercadoGBP 113,6B
    VolumeGBP 9,22B
    9
    GBP 0,216551
    1.58%
    Capitalização de mercadoGBP 32,65B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2765
    GBP 0,04029438
    4.27%
    Capitalização de mercadoGBP 2,42M
    VolumeGBP 73 544
    2766
    GBP 33,96
    2.63%
    Capitalização de mercadoGBP 2,42M
    VolumeGBP 2 173
    2767
    GBP 0,00000272
    0.38%
    Capitalização de mercadoGBP 2,41M
    VolumeGBP 130 325
    2769
    GBP 0,872421
    0.16%
    Capitalização de mercadoGBP 2,41M
    VolumeGBP 1,25M
    2774
    GBP 2,41
    0.02%
    Capitalização de mercadoGBP 2,41M
    VolumeGBP 17 438

    Data provided by Coingecko API