W coin (W) Canlı Fiyat

W coin logo
WW coin
GBP 0,00296 -6.27%
Piyasa değeri
GBP 2,96M
6.38%
Hacim (24s)
GBP 479.206
0.98%
Dolaşımdaki miktar
1.000.000.000 W
Yayın tarihi
-

Data provided by Coingecko API

W Fiyat İstatistikleri

Fiyat / W coin Fiyatı Bugün

W coin Fiyatı
GBP 0,00296039

Fiyat Değişimi

GBP -0,00019796812
6.27%
24s Düşük / 24s Yüksek
GBP 0,00295572 / GBP 0,00316819

Alım Satım Hacmi

GBP 479.206
0.98%
Hacim / Piyasa Değeri
0,16204491
Piyasa hakimiyeti
0,00010097729%
Piyasa sıralaması
#2528

W coin Arzı

Daloşımdaki Arz
1.000.000.000 W
Toplam Arz
1.000.000.000 W
Maks Arz
1.000.000.000 W

W coin piyasa değeri

Piyasa Değeri
GBP 2.957.242
6.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.957.242
6.46%

Dünkü W coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0031613583 / GBP 0,0031616378
Dünkü Açılış / Kapanış
GBP 0,0031616378 / GBP 0,0031613583
Dünkü Değişim
6.36%
Dünkü Hacim
GBP 599.745,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0040082232 / GBP 0,0056402992
30g Düşük/30g Yüksek
GBP 0,0031584462 / GBP 0,0032373162
90g Düşük/90g Yüksek
GBP 0,0031584462 / GBP 0,0037649664
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0031584462 / GBP 0,0041831631
Tüm Zamanlar YüksekTem 2, 2025 (2 ay önce)
GBP 0,081349
96.36%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
GBP 0,00295572
0.09%

Data provided by Coingecko API

W'den GBP'ye Dönüştürücü

W coin
W coinW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı W coin Fiyat Tablosu (W'den GBP'ye)

    WGBP TradingView tarafından

    W coin Borsaları

    Instant crypto to crypto exchange coming soon!

    W coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,003226
    GBP 0
    GBP 0,003236
    GBP 0,003158
    02.09.2025
    GBP 0,003307
    GBP 0,003226
    GBP 0,003395
    GBP 0,003229
    01.09.2025
    GBP 0,003644
    GBP 0,003307
    GBP 0,003644
    GBP 0,0033
    31.08.2025
    GBP 0,003708
    GBP 0,003644
    GBP 0,003765
    GBP 0,003637
    30.08.2025
    GBP 0,003613
    GBP 0,003708
    GBP 0,003709
    GBP 0,003613
    29.08.2025
    GBP 0,004011
    GBP 0,003613
    GBP 0,004183
    GBP 0,003613
    28.08.2025
    GBP 0,00402
    GBP 0,004011
    GBP 0,004063
    GBP 0,00399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 39 dakika ve 54 saniye

    Explore Our Other Products for W

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.200
    1.74%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,71B
    2
    GBP 4.300,79
    3.88%
    Piyasa değeriGBP 518,86B
    HacimGBP 30,26B
    4
    GBP 2,8
    2.24%
    Piyasa değeriGBP 166,53B
    HacimGBP 4,36B
    5
    GBP 844,48
    1.28%
    Piyasa değeriGBP 117,57B
    HacimGBP 938,35M
    6
    GBP 202,9
    3.41%
    Piyasa değeriGBP 109,75B
    HacimGBP 4,95B
    9
    GBP 0,212043
    4.94%
    Piyasa değeriGBP 31,96B
    HacimGBP 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2527
    GBP 0,01752571
    5.47%
    Piyasa değeriGBP 2,96M
    HacimGBP 9
    2530
    GBP 0,00291515
    10.75%
    Piyasa değeriGBP 2,96M
    HacimGBP 3.816
    2529
    GBP 0,01314504
    0.22%
    Piyasa değeriGBP 2,96M
    HacimGBP 638
    2524
    GBP 0,00764537
    0.04%
    Piyasa değeriGBP 2,96M
    HacimGBP 33.035
    2539
    GBP 0,00074049
    5.64%
    Piyasa değeriGBP 2,96M
    HacimGBP 2.173

    Data provided by Coingecko API