wain (WAIN) Live Price

wain logo
WAINwain
GBP 0.000016+ 2.30%
Market Cap
GBP 14,340
3.64%
Volume (24)
GBP 16
0.52%
Circulating Supply
896,151,820 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
GBP 0.000016

Price Change

GBP <0.000001
2.30%
24h Low / 24h High
GBP 0.0000154 / GBP 0.00001614

Trading Volume

GBP 16.15
0.52%
Volume / Market Cap
0.0011262345
Market Dominance
<0.000001%
Market Rank
#9459

wain Supply

Circulating Supply
896,151,819.908 WAIN
Total Supply
896,151,819.908 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
GBP 14,339.82
3.64%

Fully Diluted
Market Cap

GBP 14,339.82
2.80%

wain Price Yesterday

Yesterday's Low / High
GBP 0.000015525485 / GBP 0.000015606699
Yesterday's Open / Close
GBP 0.000015606699 / GBP 0.000015525485
Yesterday's Change
2.79%
Yesterday's Volume
GBP 16.199383

wain Price History

7d Low / 7d High
GBP 0.000020205017 / GBP 0.000023305013
30d Low / 30d High
GBP 0.000015212337 / GBP 0.000017551168
90d Low / 90d High
GBP 0.000015212337 / GBP 0.000017551168
52 Week Low / 52 Week High
GBP 0.000015212337 / GBP 0.000017551168
All Time HighDec 1, 2024 (8 months ago)
GBP 0.00214929
99.26%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00001235
29.52%

Data provided by Coingecko API

WAIN to GBP converter

wain
wainWAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to GBP)

WAINGBP by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (GBP)

Date
7/31/2025
GBP 0.000017
GBP 0
GBP 0.000018
GBP 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,023
1.25%
Market CapGBP 2.29T
VolumeGBP 30.57B
2
GBP 3,667.86
2.60%
Market CapGBP 442.75B
VolumeGBP 22.16B
3
GBP 2.99
1.90%
Market CapGBP 177.43B
VolumeGBP 4.1B
5
GBP 769.93
3.06%
Market CapGBP 107.24B
VolumeGBP 1.03B
6
GBP 167.79
3.45%
Market CapGBP 90.34B
VolumeGBP 4.13B
10
GBP 0.205188
3.52%
Market CapGBP 30.86B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

9448
GBP 0.00001749
2.49%
Market CapGBP 14,409
VolumeGBP 1
9452
GBP 0.00001447
4.11%
Market CapGBP 14,383
VolumeGBP 1
9458
GBP 0.00014372
0.54%
Market CapGBP 14,372
VolumeGBP 1
9460
GBP 0.000016
2.30%
Market CapGBP 14,340
VolumeGBP 16
9461
GBP 0.0143542
0.76%
Market CapGBP 14,335
VolumeGBP 141

Data provided by Coingecko API