wain (WAIN) Canlı Fiyat

wain logo
WAINwain
GBP 0,000019+ 4.55%
Piyasa değeri
GBP 16.953
2.93%
Hacim (24s)
GBP 28
8.92%
Dolaşımdaki miktar
896.087.200 WAIN
Yayın tarihi
-

Data provided by Coingecko API

WAIN Fiyat İstatistikleri

Fiyat / wain Fiyatı Bugün

wain Fiyatı
GBP 0,00001892

Fiyat Değişimi

GBP <0.000001
4.55%
24s Düşük / 24s Yüksek
GBP 0,00001809 / GBP 0,000019

Alım Satım Hacmi

GBP 27,9
8.92%
Hacim / Piyasa Değeri
0,0016457284
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9732

wain Arzı

Daloşımdaki Arz
896.087.203,392 WAIN
Toplam Arz
896.087.203,392 WAIN
Maks Arz
1.000.000.000 WAIN

wain piyasa değeri

Piyasa Değeri
GBP 16.952,98
2.93%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.952,98
0.62%

Dünkü wain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000018115179 / GBP 0,00001948984
Dünkü Açılış / Kapanış
GBP 0,000018115179 / GBP 0,00001948984
Dünkü Değişim
0.62%
Dünkü Hacim
GBP 26,719198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000024535641 / GBP 0,000026183658
30g Düşük/30g Yüksek
GBP 0,000018115179 / GBP 0,000019543564
90g Düşük/90g Yüksek
GBP 0,000018115179 / GBP 0,000019543564
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000018115179 / GBP 0,000019543564
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
GBP 0,00214929
99.12%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00001235
53.13%

Data provided by Coingecko API

WAIN'den GBP'ye Dönüştürücü

wain
wainWAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIN Safely with 3Commas

Use a proven backtested strategy for WAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wain Fiyat Tablosu (WAIN'den GBP'ye)

    WAINGBP TradingView tarafından

    wain Borsaları

    Instant crypto to crypto exchange coming soon!

    wain Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000018
    26.08.2025
    GBP 0,000018
    GBP 0,000019
    GBP 0,000019
    GBP 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 22 dakika ve 41 saniye

    Explore Our Other Products for WAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.939
    1.20%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,57B
    2
    GBP 4.371,64
    0.57%
    Piyasa değeriGBP 527,61B
    HacimGBP 27,37B
    4
    GBP 2,8
    0.82%
    Piyasa değeriGBP 166,63B
    HacimGBP 5,91B
    5
    GBP 850
    0.40%
    Piyasa değeriGBP 118,3B
    HacimGBP 1,4B
    6
    GBP 202,66
    1.77%
    Piyasa değeriGBP 109,61B
    HacimGBP 6,19B
    10
    GBP 0,21213
    1.85%
    Piyasa değeriGBP 31,98B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9729
    GBP 0,0000172
    13.90%
    Piyasa değeriGBP 17.182
    HacimGBP 1.335
    9730
    GBP 0,00001768
    2.58%
    Piyasa değeriGBP 17.168
    HacimGBP 2
    9731
    GBP 0,00001718
    2.90%
    Piyasa değeriGBP 17.151
    HacimGBP 56
    9733
    GBP 0,00001716
    4.04%
    Piyasa değeriGBP 17.131
    HacimGBP 251
    9734
    GBP 0,00001722
    4.12%
    Piyasa değeriGBP 17.125
    HacimGBP 3

    Data provided by Coingecko API