wain (WAIN) Valor actual

wain logo
WAINwain
GBP 0,000019 0.00%
Capitalización de Mercado
GBP 17.465
0%
Volumen (24)
GBP 25
0.42%
Suministro circulante
896.087.200 WAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAIN

Precio de hoy de wain

Precio de wain
GBP 0,00001949

Volumen de trading en

GBP 24,53
0.42%
Volumen/capitalización de mercado
0,0014045555
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9680

Suministro de wain

Suministro circulante
896.087.203,392 WAIN
Suministro total
896.087.203,392 WAIN
Suministro máximo
1.000.000.000 WAIN

Capitalización de mercado de wain

Capitalización de Mercado
GBP 17.464,6

Capitalización de mercado
completamente diluida

GBP 17.464,6
0.21%

Precio de ayer de wain

Mínimo/máximo de ayer
GBP 0,000019407999 / GBP 0,00001948984
Apertura/cierre de ayer
GBP 0,00001948984 / GBP 0,000019407999
Cambio de ayer
0.21%
Volumen de ayer
GBP 24,530919

Historial de precios de wain

Mínimo/máximo en 7 días
GBP 0,000024556957 / GBP 0,000026183658
Mínimo/máximo en 30 días
GBP 0,000018387676 / GBP 0,000019543564
Mínimo/máximo en 90 días
GBP 0,000018227254 / GBP 0,000019543564
Mínimo/máximo en 52 semanas
GBP 0,000018227254 / GBP 0,000020035612
Máximo históricodic 1, 2024 (9 months ago)
GBP 0,00214929
99.09%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00001235
57.75%

Data provided by Coingecko API

Conversor de WAIN a GBP

wain
wainWAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIN Safely with 3Commas

Use a proven backtested strategy for WAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de wain a British Pound en tiempo real (WAIN a GBP)

    WAINGBP by TradingView

    wain Intercambios

    Instant crypto to crypto exchange coming soon!

    wain Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000019
    GBP 0
    GBP 0,00002
    GBP 0,000019
    27/8/2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000018
    25/8/2025
    GBP 0,000019
    GBP 0
    GBP 0,00002
    GBP 0,000018

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 52 minutes and 33 seconds

    Explore Our Other Products for WAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.821
    0.06%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,7B
    2
    GBP 4351,87
    2.69%
    Capitalización de MercadoGBP 525,33B
    VolumenGBP 27,07B
    4
    GBP 2,75
    2.36%
    Capitalización de MercadoGBP 163,31B
    VolumenGBP 6,98B
    5
    GBP 847,61
    2.07%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,43B
    6
    GBP 198,64
    3.06%
    Capitalización de MercadoGBP 107,32B
    VolumenGBP 6,97B
    10
    GBP 0,211617
    2.86%
    Capitalización de MercadoGBP 31,88B
    VolumenGBP 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    9677
    GBP 0,00001719
    0%
    Capitalización de MercadoGBP 17.193
    VolumenGBP 73
    9679
    GBP 0,00001715
    5.77%
    Capitalización de MercadoGBP 17.148
    VolumenGBP 72
    9678
    Capitalización de MercadoGBP 17.202
    VolumenGBP 6
    9681
    GBP 0,00017164
    0%
    Capitalización de MercadoGBP 17.164
    VolumenGBP 178
    9684
    GBP 0,00001707
    2.43%
    Capitalización de MercadoGBP 17.085
    VolumenGBP 34

    Data provided by Coingecko API