wain (WAIN) Valor actual

wain logo
WAINwain
GBP 0,000113 -3.08%
Capitalización de Mercado
GBP 101.046
3.02%
Volumen (24)
GBP 5836
0.64%
Suministro en circulación
896.494.420 WAIN
Fecha de asunto
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
GBP 0,00011271

Price Change

GBP -0,0000035856106
3.08%
24h Low / 24h High
GBP 0,00010208 / GBP 0,00011651

Trading Volume

GBP 5836,32
0.64%
Volume / Market Cap
0,05775904
Market Dominance
0,0000036387173%
Market Rank
#6117

wain Supply

Circulating Supply
896.494.420,424 WAIN
Total Supply
896.494.420,424 WAIN
Max Supply
1.000.000.000 WAIN

wain Market Cap

Market Cap
GBP 101.046
3.02%

Fully Diluted
Market Cap

GBP 101.046
2.74%

wain Price Yesterday

Yesterday's Low / High
GBP 0,00010904978 / GBP 0,00011035996
Yesterday's Open / Close
GBP 0,00011035996 / GBP 0,00010904978
Yesterday's Change
2.74%
Yesterday's Volume
GBP 13.343,467

wain Price History

7d Low / 7d High
GBP 0,00011972419 / GBP 0,00020993049
30d Low / 30d High
GBP 0,00010829078 / GBP 0,00013216461
90d Low / 90d High
GBP 0,000095615928 / GBP 0,00015558098
52 Week Low / 52 Week High
GBP 0,000095615928 / GBP 0,00016694281
All Time Highdic 1, 2024 (1 months ago)
GBP 0,00214929
94.74%
All Time Lowdic 31, 2024 (2 days ago)
GBP 0,0000954
18.41%

Data provided by Coingecko API

WAIN to GBP converter

wain
wainWAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de wain a British Pound en tiempo real (WAIN a GBP)

WAINGBP by TradingView

wain Intercambios

Instant crypto to crypto exchange coming soon!

wain Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,000124
GBP 0
GBP 0,000132
GBP 0,000108
1/1/2025
GBP 0,000119
GBP 0,000124
GBP 0,000128
GBP 0,000115
31/12/2024
GBP 0,000129
GBP 0,000119
GBP 0,000141
GBP 0,000096
30/12/2024
GBP 0,00016
GBP 0,000129
GBP 0,00016
GBP 0,000132
29/12/2024
GBP 0,00014
GBP 0,00016
GBP 0,000167
GBP 0,000136
28/12/2024
GBP 0,000145
GBP 0,00014
GBP 0,000145
GBP 0,000136
27/12/2024
GBP 0,000148
GBP 0,000145
GBP 0,000152
GBP 0,000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 14 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.691
0.13%
Capitalización de MercadoGBP 1,92T
VolumenGBP 37,86B
2
GBP 3464,95
0.12%
Capitalización de MercadoGBP 417,54B
VolumenGBP 19,54B
3
GBP 2,41
0.24%
Capitalización de MercadoGBP 138,6B
VolumenGBP 5,54B
5
GBP 213,61
2.63%
Capitalización de MercadoGBP 103,21B
VolumenGBP 4,47B
6
GBP 704,48
0.96%
Capitalización de MercadoGBP 102,88B
VolumenGBP 840,11M
7
GBP 0,349375
2.33%
Capitalización de MercadoGBP 51,48B
VolumenGBP 2,82B

Data provided by Coingecko API

Más Criptomonedas

6120
GBP 0,00000147
3.27%
Capitalización de MercadoGBP 101.337
VolumenGBP 4214
6121
GBP 0,00010769
5.70%
Capitalización de MercadoGBP 101.326
VolumenGBP 1003
6122
GBP 0
0.76%
Capitalización de MercadoGBP 101.178
VolumenGBP 3
6123
GBP 0,00059402
0.08%
Capitalización de MercadoGBP 101.033
VolumenGBP 6368
6124
GBP 0,00010086
8.32%
Capitalización de MercadoGBP 100.913
VolumenGBP 986

Data provided by Coingecko API