wain (WAIN) Valor actual

wain logo
WAINwain
GBP 0,000052 -1.80%
Capitalización de Mercado
GBP 46.727
0.69%
Volumen (24)
GBP 6291
10.60%
Suministro en circulación
896.389.860 WAIN
Fecha de asunto
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
GBP 0,00005171

Price Change

GBP <0.000001
1.80%
24h Low / 24h High
GBP 0,00004893 / GBP 0,00006193

Trading Volume

GBP 6291,2
10.60%
Volume / Market Cap
0,13463736
Market Dominance
0,0000015884619%
Market Rank
#6993

wain Supply

Circulating Supply
896.389.863,774 WAIN
Total Supply
896.389.863,774 WAIN
Max Supply
1.000.000.000 WAIN

wain Market Cap

Market Cap
GBP 46.727
0.69%

Fully Diluted
Market Cap

GBP 46.727
11.79%

wain Price Yesterday

Yesterday's Low / High
GBP 0,000058683166 / GBP 0,000059508542
Yesterday's Open / Close
GBP 0,000058683166 / GBP 0,000059508542
Yesterday's Change
12.50%
Yesterday's Volume
GBP 4931,5577

wain Price History

7d Low / 7d High
GBP 0,000060963079 / GBP 0,000088355515
30d Low / 30d High
GBP 0,000049189584 / GBP 0,000059508542
90d Low / 90d High
GBP 0,000049189584 / GBP 0,000060608278
52 Week Low / 52 Week High
GBP 0,000049189584 / GBP 0,000070899075
All Time Highdic 1, 2024 (2 months ago)
GBP 0,00214929
97.57%
All Time Lowfeb 1, 2025 (0 days ago)
GBP 0,00004893
6.91%

Data provided by Coingecko API

WAIN to GBP converter

wain
wainWAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de wain a British Pound en tiempo real (WAIN a GBP)

WAINGBP by TradingView

wain Intercambios

Instant crypto to crypto exchange coming soon!

wain Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,000054
GBP 0
GBP 0,00006
GBP 0,000049
31/1/2025
GBP 0,000055
GBP 0,000054
GBP 0,000055
GBP 0,000053
30/1/2025
GBP 0,000053
GBP 0,000055
GBP 0,000061
GBP 0,000053
29/1/2025
GBP 0,000053
GBP 0,000053
GBP 0,000055
GBP 0,000053
28/1/2025
GBP 0,000061
GBP 0,000053
GBP 0,000063
GBP 0,000053
27/1/2025
GBP 0,000066
GBP 0,000061
GBP 0,000066
GBP 0,000057
26/1/2025
GBP 0,000069
GBP 0,000066
GBP 0,000071
GBP 0,000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 55 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.157
4.97%
Capitalización de MercadoGBP 1,92T
VolumenGBP 49,58B
2
GBP 2968,06
8.98%
Capitalización de MercadoGBP 357,7B
VolumenGBP 30,55B
3
GBP 2,58
13.81%
Capitalización de MercadoGBP 150,78B
VolumenGBP 8,58B
5
GBP 202,9
10.71%
Capitalización de MercadoGBP 98,73B
VolumenGBP 6,98B
6
GBP 621,85
7.01%
Capitalización de MercadoGBP 90,43B
VolumenGBP 1,06B
8
GBP 0,27147
15.69%
Capitalización de MercadoGBP 40,11B
VolumenGBP 3,75B

Data provided by Coingecko API

Más Criptomonedas

6970
GBP 0,00000036
13.99%
Capitalización de MercadoGBP 46.815
VolumenGBP 229
6991
GBP 0,00006116
10.51%
Capitalización de MercadoGBP 46.810
VolumenGBP 53
6988
GBP 0,00400485
0.13%
Capitalización de MercadoGBP 46.763
VolumenGBP 0
6990
GBP 0,00004629
13.89%
Capitalización de MercadoGBP 46.674
VolumenGBP 1837
6992
GBP 0,01165634
6.15%
Capitalización de MercadoGBP 46.637
VolumenGBP 3

Data provided by Coingecko API