Warp.Green Bridged USDC (Chia) (WUSDC.B) Canlı Fiyat

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
BRL 5,32 -0.11%
Piyasa değeri
BRL 376.670
0.23%
Hacim (24s)
BRL 32.698
0.42%
Dolaşımdaki miktar
70.766 WUSDC.B
Yayın tarihi
-

Data provided by Coingecko API

WUSDC.B Fiyat İstatistikleri

Fiyat / Warp.Green Bridged USDC (Chia) Fiyatı Bugün

Warp.Green Bridged USDC (Chia) Fiyatı
BRL 5,32

Fiyat Değişimi

BRL -0,0056165205
0.11%
24s Düşük / 24s Yüksek
BRL 5,19 / BRL 5,56

Alım Satım Hacmi

BRL 32.698
0.42%
Hacim / Piyasa Değeri
0,086808081
Piyasa hakimiyeti
0,0000017751467%
Piyasa sıralaması
#7991

Warp.Green Bridged USDC (Chia) Arzı

Daloşımdaki Arz
70.766,459 WUSDC.B
Toplam Arz
505.630,955 WUSDC.B
Maks Arz
0 WUSDC.B

Warp.Green Bridged USDC (Chia) piyasa değeri

Piyasa Değeri
BRL 376.670
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.691.335
3.54%

Dünkü Warp.Green Bridged USDC (Chia) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,5063077 / BRL 5,529394
Dünkü Açılış / Kapanış
BRL 5,529394 / BRL 5,5063077
Dünkü Değişim
3.59%
Dünkü Hacim
BRL 1.508,0952

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,96190488 / BRL 1,0270403
30g Düşük/30g Yüksek
BRL 5,3234498 / BRL 5,5876128
90g Düşük/90g Yüksek
BRL 5,2244902 / BRL 5,5876128
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2244902 / BRL 5,5876128
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
BRL 7,22
26.23%
Tüm Zamanlar DüşükKas 23, 2024 (9 ay önce)
BRL 4,02
32.40%

Data provided by Coingecko API

WUSDC.B'den BRL'ye Dönüştürücü

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warp.Green Bridged USDC (Chia) Fiyat Tablosu (WUSDC.B'den BRL'ye)

    WUSDC.BBRL TradingView tarafından

    Warp.Green Bridged USDC (Chia) Borsaları

    Instant crypto to crypto exchange coming soon!

    Warp.Green Bridged USDC (Chia) Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,437501
    BRL 0
    BRL 5,587613
    BRL 5,32345
    31.08.2025
    BRL 5,309271
    BRL 0
    BRL 5,469482
    BRL 5,22449
    30.08.2025
    BRL 5,501176
    BRL 5,309271
    BRL 5,501176
    BRL 5,27249
    29.08.2025
    BRL 5,374686
    BRL 5,501176
    BRL 5,533224
    BRL 5,318878
    28.08.2025
    BRL 5,511062
    BRL 5,374686
    BRL 5,542462
    BRL 5,350008
    27.08.2025
    BRL 5,364919
    BRL 5,511062
    BRL 5,527671
    BRL 5,342464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 47 dakika ve 29 saniye

    Explore Our Other Products for WUSDC.B

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.223
    1.86%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,21B
    2
    BRL 4.367,56
    1.73%
    Piyasa değeriBRL 527,05B
    HacimBRL 30,85B
    3
    BRL 2,85
    2.62%
    Piyasa değeriBRL 169,58B
    HacimBRL 6,72B
    5
    BRL 853,34
    1.26%
    Piyasa değeriBRL 118,72B
    HacimBRL 924,53M
    6
    BRL 210,11
    5.52%
    Piyasa değeriBRL 113,68B
    HacimBRL 9,1B
    9
    BRL 0,22
    3.89%
    Piyasa değeriBRL 32,57B
    HacimBRL 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7989
    BRL 0,03
    0.47%
    Piyasa değeriBRL 378.502
    HacimBRL 114
    7990
    BRL 0,00037699
    4.15%
    Piyasa değeriBRL 377.232
    HacimBRL 31
    7994
    BRL 0,00037689
    5.03%
    Piyasa değeriBRL 376.718
    HacimBRL 14.739
    7992
    BRL 0,00037571
    0%
    Piyasa değeriBRL 375.607
    HacimBRL 39
    7996
    BRL 0,00037619
    0.19%
    Piyasa değeriBRL 376.194
    HacimBRL 52.066

    Data provided by Coingecko API