Warp.Green Bridged USDC (Chia) (WUSDC.B) Valor actual

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
BRL 5,34+ 0.59%
Capitalización de Mercado
BRL 377.816
0.59%
Volumen (24)
BRL 32.798
0.42%
Suministro circulante
70.766 WUSDC.B
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WUSDC.B

Precio de hoy de Warp.Green Bridged USDC (Chia)

Precio de Warp.Green Bridged USDC (Chia)
BRL 5,34

Cambio de precio en

BRL 0,03124648
0.59%
Mínimo/máximo en 24 h
BRL 5,19 / BRL 5,56

Volumen de trading en

BRL 32.798
0.42%
Volumen/capitalización de mercado
0,086809452
Dominancia en el mercado
0,0000017805475%
Rango en el mercado
#7998

Suministro de Warp.Green Bridged USDC (Chia)

Suministro circulante
70.766,459 WUSDC.B
Suministro total
505.630,955 WUSDC.B
Suministro máximo
0 WUSDC.B

Capitalización de mercado de Warp.Green Bridged USDC (Chia)

Capitalización de Mercado
BRL 377.816
0.59%

Capitalización de mercado
completamente diluida

BRL 2.699.521
3.24%

Precio de ayer de Warp.Green Bridged USDC (Chia)

Mínimo/máximo de ayer
BRL 5,5063077 / BRL 5,529394
Apertura/cierre de ayer
BRL 5,529394 / BRL 5,5063077
Cambio de ayer
3.22%
Volumen de ayer
BRL 1508,0952

Historial de precios de Warp.Green Bridged USDC (Chia)

Mínimo/máximo en 7 días
BRL 0,96190488 / BRL 1,0270403
Mínimo/máximo en 30 días
BRL 5,3234498 / BRL 5,5876128
Mínimo/máximo en 90 días
BRL 5,2244902 / BRL 5,5876128
Mínimo/máximo en 52 semanas
BRL 5,2244902 / BRL 5,5876128
Máximo históriconov 23, 2024 (9 months ago)
BRL 7,22
26.23%
All Time Lownov 23, 2024 (9 months ago)
BRL 4,02
32.39%

Data provided by Coingecko API

Conversor de WUSDC.B a BRL

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDC.B Safely with 3Commas

Use a proven backtested strategy for WUSDC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Warp.Green Bridged USDC (Chia) a Brazilian Real en tiempo real (WUSDC.B a BRL)

    WUSDC.BBRL by TradingView

    Warp.Green Bridged USDC (Chia) Intercambios

    Instant crypto to crypto exchange coming soon!

    Warp.Green Bridged USDC (Chia) Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 5,437501
    BRL 0
    BRL 5,587613
    BRL 5,32345
    31/8/2025
    BRL 5,309271
    BRL 0
    BRL 5,469482
    BRL 5,22449
    30/8/2025
    BRL 5,501176
    BRL 5,309271
    BRL 5,501176
    BRL 5,27249
    29/8/2025
    BRL 5,374686
    BRL 5,501176
    BRL 5,533224
    BRL 5,318878
    28/8/2025
    BRL 5,511062
    BRL 5,374686
    BRL 5,542462
    BRL 5,350008
    27/8/2025
    BRL 5,364919
    BRL 5,511062
    BRL 5,527671
    BRL 5,342464

    Data provided by Coingecko API

    Explore Our Other Products for WUSDC.B

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.452
    1.81%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 43,52B
    2
    BRL 4383,59
    1.92%
    Capitalización de MercadoBRL 528,73B
    VolumenBRL 31,47B
    3
    BRL 2,85
    2.77%
    Capitalización de MercadoBRL 169,76B
    VolumenBRL 6,63B
    5
    BRL 854,73
    1.11%
    Capitalización de MercadoBRL 118,97B
    VolumenBRL 926,31M
    6
    BRL 210,74
    5.71%
    Capitalización de MercadoBRL 113,86B
    VolumenBRL 9,07B
    9
    BRL 0,22
    3.77%
    Capitalización de MercadoBRL 32,68B
    VolumenBRL 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    7994
    BRL 0,00006709
    0.87%
    Capitalización de MercadoBRL 378.501
    VolumenBRL 97.379
    7996
    BRL 0,00047285
    46.49%
    Capitalización de MercadoBRL 378.087
    VolumenBRL 35.046
    7995
    BRL 0,00000379
    0.00%
    Capitalización de MercadoBRL 378.951
    VolumenBRL 6399
    7997
    BRL 0,03
    0.47%
    Capitalización de MercadoBRL 378.502
    VolumenBRL 114
    7999
    BRL 0,00037571
    0%
    Capitalización de MercadoBRL 375.607
    VolumenBRL 39

    Data provided by Coingecko API