Wasder (WAS) Live Price

Wasder logo
WASWasder
GBP 0.010821-2.34%
Market Cap
GBP 6.46M
2.44%
Volume (24)
GBP 419,660
6.21%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
GBP 0.01082057

Price Change

GBP -0.00025943527
2.34%
24h Low / 24h High
GBP 0.01040128 / GBP 0.01123392

Trading Volume

GBP 419,660
6.21%
Volume / Market Cap
0.064967635
Market Dominance
0.0003252052%
Market Rank
#1547

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
GBP 6,459,524
2.44%

Fully Diluted
Market Cap

GBP 10,818,461
3.08%

Wasder Price Yesterday

Yesterday's Low / High
GBP 0.011160378 / GBP 0.011164839
Yesterday's Open / Close
GBP 0.011160378 / GBP 0.011164839
Yesterday's Change
3.06%
Yesterday's Volume
GBP 278,458.82

Wasder Price History

7d Low / 7d High
GBP 0.013157584 / GBP 0.016016424
30d Low / 30d High
GBP 0.010835908 / GBP 0.011662981
90d Low / 90d High
GBP 0.010835908 / GBP 0.012768886
52 Week Low / 52 Week High
GBP 0.010835908 / GBP 0.012860275
All Time HighApr 23, 2022 (2 years ago)
GBP 0.04786614
77.45%
All Time LowNov 27, 2021 (2 years ago)
GBP 0.00067471
1499.91%

Data provided by Coingecko API

WAS to GBP converter

Wasder
WasderWAS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to GBP)

WASGBP by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (GBP)

Date
4/27/2024
GBP 0.01164
GBP 0
GBP 0.011663
GBP 0.010836
4/26/2024
GBP 0.011775
GBP 0.01164
GBP 0.011775
GBP 0.011324
4/25/2024
GBP 0.01185
GBP 0.011775
GBP 0.012019
GBP 0.011634
4/24/2024
GBP 0.01275
GBP 0.01185
GBP 0.012769
GBP 0.011802
4/23/2024
GBP 0.01251
GBP 0.01275
GBP 0.01286
GBP 0.012396
4/22/2024
GBP 0.011989
GBP 0.01251
GBP 0.012542
GBP 0.011715
4/21/2024
GBP 0.012782
GBP 0.011989
GBP 0.012836
GBP 0.012096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,674
0.70%
Market CapGBP 1.25T
VolumeGBP 14.67B
2
GBP 3,311.15
2.37%
Market CapGBP 403.97B
VolumeGBP 10.92B
4
GBP 606.72
1.96%
Market CapGBP 93.32B
VolumeGBP 758.55M
8
GBP 0.519125
0.10%
Market CapGBP 28.67B
VolumeGBP 462.49M
11
GBP 0.470197
1.20%
Market CapGBP 16.57B
VolumeGBP 236.75M
577
GBP 1.004
0.39%
Market CapGBP 70.54M
VolumeGBP 410,859

Data provided by Coingecko API

More Cryptocurrencies

1544
GBP 0.320369
11.08%
Market CapGBP 6.49M
VolumeGBP 141
1545
GBP 0.12755
1.24%
Market CapGBP 6.48M
VolumeGBP 16,990
1546
GBP 0.00003291
19.08%
Market CapGBP 6.48M
VolumeGBP 71,961
1548
GBP 0.00026229
2.93%
Market CapGBP 6.44M
VolumeGBP 5,327
1549
GBP 0.03144062
4.77%
Market CapGBP 6.42M
VolumeGBP 29,451

Data provided by Coingecko API