Wasder (WAS) Live Price

Wasder logo
WASWasder
GBP 0.001337 -6.54%
Market Cap
GBP 807,992
5.12%
Volume (24)
GBP 209,189
3.86%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
GBP 0.00133655

Price Change

GBP -0.000093516822
6.54%
24h Low / 24h High
GBP 0.00133242 / GBP 0.00143042

Trading Volume

GBP 209,189
3.86%
Volume / Market Cap
0.25889984
Market Dominance
0.000027849707%
Market Rank
#3847

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
GBP 807,992
5.12%

Fully Diluted
Market Cap

GBP 1,353,231
1.11%

Wasder Price Yesterday

Yesterday's Low / High
GBP 0.0013372581 / GBP 0.0013394163
Yesterday's Open / Close
GBP 0.0013372581 / GBP 0.0013394163
Yesterday's Change
0.13%
Yesterday's Volume
GBP 200,331.94

Wasder Price History

7d Low / 7d High
GBP 0.0014385805 / GBP 0.0019312891
30d Low / 30d High
GBP 0.0013372581 / GBP 0.0015329433
90d Low / 90d High
GBP 0.0011462954 / GBP 0.0015329433
52 Week Low / 52 Week High
GBP 0.0011462954 / GBP 0.0015329433
All Time HighApr 23, 2022 (2 years ago)
GBP 0.04786614
97.17%
All Time LowNov 27, 2021 (3 years ago)
GBP 0.00067471
100.63%

Data provided by Coingecko API

WAS to GBP converter

Wasder
WasderWAS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to GBP)

WASGBP by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001407
GBP 0
GBP 0.001487
GBP 0.001337
12/20/2024
GBP 0.001192
GBP 0.001407
GBP 0.001533
GBP 0.001146
12/19/2024
GBP 0.001336
GBP 0.001192
GBP 0.001347
GBP 0.001188
12/18/2024
GBP 0.001301
GBP 0.001336
GBP 0.001316
GBP 0.001232
12/17/2024
GBP 0.001374
GBP 0.001301
GBP 0.001374
GBP 0.001277
12/16/2024
GBP 0.001389
GBP 0.001374
GBP 0.0014
GBP 0.001339
12/15/2024
GBP 0.001365
GBP 0.001389
GBP 0.001388
GBP 0.001319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,207
0.31%
Market CapGBP 1.92T
VolumeGBP 43.17B
2
GBP 3,391.52
0.51%
Market CapGBP 408.52B
VolumeGBP 29.02B
4
GBP 2.26
0.49%
Market CapGBP 129.62B
VolumeGBP 11.9B
5
GBP 667.68
0.02%
Market CapGBP 97.41B
VolumeGBP 1.29B
6
GBP 187.1
0.85%
Market CapGBP 89.56B
VolumeGBP 6.67B
7
GBP 0.322894
2.64%
Market CapGBP 47.57B
VolumeGBP 5.45B

Data provided by Coingecko API

More Cryptocurrencies

3843
GBP 0.00000081
10.93%
Market CapGBP 812,687
VolumeGBP 11,896
3845
GBP 0.00000278
28.29%
Market CapGBP 809,957
VolumeGBP 1,170
3846
GBP 0.00162931
3.39%
Market CapGBP 808,563
VolumeGBP 4,302
3848
GBP 0.00133242
6.83%
Market CapGBP 807,992
VolumeGBP 208,538
3851
GBP 0.80656
1.25%
Market CapGBP 806,541
VolumeGBP 1,646

Data provided by Coingecko API