Wasder (WAS) Valor real atual

Wasder logo
WASWasder
GBP 0,000056+ 4.46%
Capitalização de mercado
GBP 33 258
4.46%
Volume (24)
GBP 38 628
4.20%
Fornecimento em circulação
597 083 460 WAS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAS

Wasder Preço hoje

Wasder Preço
GBP 0,0000557

Alteração de preço

GBP 0,00000238
4.46%
24h Baixo / 24h Alto
GBP 0,00005176 / GBP 0,00005638

Volume

GBP 38 628
4.20%
Volume / Limite de mercado
1,1614649
Dominio de mercado
0,0000011256664%
Posição de mercado
#8677

Fornecimento de Wasder

Fornecimento em circulação
597 083 456 WAS
Fornecimento total
1 000 000 000 WAS
Fornecimento máximo
0 WAS

Wasder Capitalização de mercado

Capitalização de mercado
GBP 33 258
4.46%

Totalmente diluído
Limite de mercado

GBP 55 701
4.51%

Wasder Preço Ontem

Baixa / Alta de ontem
GBP 0,000052554146 / GBP 0,00005404024
Abertura / Fecho de Ontem
GBP 0,00005404024 / GBP 0,000052554146
A mudança de ontem
4.51%
Volume de ontem
GBP 39 487,473

Histórico do preço do Wasder

7 dias Baixa / 7 dias Alta
GBP 0,000037982236 / GBP 0,0001009483
30 dias Baixa / 30 dias Alta
GBP 0,00005175767 / GBP 0,000056316063
90 dias Baixa / 90 dias Alta
GBP 0,000051195689 / GBP 0,000073258398
52 Semana Baixa / 52 Semana Alta
GBP 0,000028087142 / GBP 0,000074687005
Máxima de todos os temposEbr. 23, 2022 (3 anos atrás)
GBP 0,04786614
99.88%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
GBP 0,00001798
209.83%

Data provided by Coingecko API

WAS para GBP

Wasder
WasderWAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAS Safely with 3Commas

Use a proven backtested strategy for WAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wasder para British Pound Gráfico de Preço (WAS para GBP)

    WASGBP de TradingView

    Wasder Trocas

    Instant crypto to crypto exchange coming soon!

    Wasder Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000052
    GBP 0
    GBP 0,000056
    GBP 0,000052
    27/08/2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000056
    GBP 0,000051
    26/08/2025
    GBP 0,000057
    GBP 0,000051
    GBP 0,000059
    GBP 0,000052
    25/08/2025
    GBP 0,000072
    GBP 0,000057
    GBP 0,000073
    GBP 0,000052
    24/08/2025
    GBP 0,000067
    GBP 0,000072
    GBP 0,000075
    GBP 0,000065
    23/08/2025
    GBP 0,000029
    GBP 0,000067
    GBP 0,000071
    GBP 0,000028
    22/08/2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,00003
    GBP 0,000028

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 57 segundoss

    Explore Our Other Products for WAS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 764
    2.74%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,97B
    2
    GBP 4 336,37
    5.43%
    Capitalização de mercadoGBP 523,62B
    VolumeGBP 31,13B
    3
    GBP 2,88
    4.13%
    Capitalização de mercadoGBP 171,04B
    VolumeGBP 6,64B
    5
    GBP 855,85
    1.15%
    Capitalização de mercadoGBP 119,08B
    VolumeGBP 1,65B
    6
    GBP 207,64
    1.97%
    Capitalização de mercadoGBP 112,13B
    VolumeGBP 13,09B
    9
    GBP 0,214107
    3.98%
    Capitalização de mercadoGBP 32,28B
    VolumeGBP 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    8672
    GBP 0,347304
    1.21%
    Capitalização de mercadoGBP 33 280
    VolumeGBP 334
    8675
    GBP 0,00003329
    1.85%
    Capitalização de mercadoGBP 33 267
    VolumeGBP 35
    8676
    GBP 0,00003328
    3.48%
    Capitalização de mercadoGBP 33 264
    VolumeGBP 499
    8670
    GBP 0,00037146
    42.68%
    Capitalização de mercadoGBP 33 253
    VolumeGBP 243
    8683
    GBP 0,00000012
    0.95%
    Capitalização de mercadoGBP 33 262
    VolumeGBP 36 681

    Data provided by Coingecko API