Wasder (WAS) Canlı Fiyat

Wasder logo
WASWasder
GBP 0,000051+ 1.11%
Piyasa değeri
GBP 30.664
2.62%
Hacim (24s)
GBP 41.659
4.63%
Dolaşımdaki miktar
597.083.460 WAS
Yayın tarihi
-

Data provided by Coingecko API

WAS Fiyat İstatistikleri

Fiyat / Wasder Fiyatı Bugün

Wasder Fiyatı
GBP 0,00005136

Fiyat Değişimi

GBP <0.000001
1.11%
24s Düşük / 24s Yüksek
GBP 0,00004913 / GBP 0,00005174

Alım Satım Hacmi

GBP 41.659
4.63%
Hacim / Piyasa Değeri
1,3585638
Piyasa hakimiyeti
0,0000010470458%
Piyasa sıralaması
#8916

Wasder Arzı

Daloşımdaki Arz
597.083.456 WAS
Toplam Arz
1.000.000.000 WAS
Maks Arz
0 WAS

Wasder piyasa değeri

Piyasa Değeri
GBP 30.664
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 51.355
1.13%

Dünkü Wasder Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000050043399 / GBP 0,000051520893
Dünkü Açılış / Kapanış
GBP 0,000050043399 / GBP 0,000051520893
Dünkü Değişim
1.14%
Dünkü Hacim
GBP 37.618,163

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000065996057 / GBP 0,00007600624
30g Düşük/30g Yüksek
GBP 0,000049203562 / GBP 0,000052431077
90g Düşük/90g Yüksek
GBP 0,000048868712 / GBP 0,000053450544
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000048867243 / GBP 0,00005648986
Tüm Zamanlar YüksekNis 23, 2022 (3 yıl önce)
GBP 0,04786614
99.89%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
GBP 0,00001798
185.73%

Data provided by Coingecko API

WAS'den GBP'ye Dönüştürücü

Wasder
WasderWAS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAS Safely with 3Commas

Use a proven backtested strategy for WAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wasder Fiyat Tablosu (WAS'den GBP'ye)

    WASGBP TradingView tarafından

    Wasder Borsaları

    Instant crypto to crypto exchange coming soon!

    Wasder Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000051
    GBP 0
    GBP 0,000052
    GBP 0,000049
    01.09.2025
    GBP 0,00005
    GBP 0,000051
    GBP 0,000053
    GBP 0,000049
    31.08.2025
    GBP 0,000053
    GBP 0,00005
    GBP 0,000053
    GBP 0,000049
    30.08.2025
    GBP 0,00005
    GBP 0,000053
    GBP 0,000053
    GBP 0,00005
    29.08.2025
    GBP 0,000054
    GBP 0,00005
    GBP 0,000056
    GBP 0,000049
    28.08.2025
    GBP 0,000052
    GBP 0,000054
    GBP 0,000056
    GBP 0,000052
    27.08.2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000056
    GBP 0,000051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 19 dakika ve 4 saniye

    Explore Our Other Products for WAS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.861
    1.04%
    Piyasa değeriGBP 2,23T
    HacimGBP 38,2B
    2
    GBP 4.463,58
    4.30%
    Piyasa değeriGBP 539,1B
    HacimGBP 31,34B
    3
    GBP 2,85
    1.49%
    Piyasa değeriGBP 169,57B
    HacimGBP 4,89B
    5
    GBP 858,52
    1.06%
    Piyasa değeriGBP 119,53B
    HacimGBP 846,93M
    6
    GBP 209,64
    2.18%
    Piyasa değeriGBP 113,43B
    HacimGBP 7,76B
    9
    GBP 0,219642
    4.27%
    Piyasa değeriGBP 33,11B
    HacimGBP 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8913
    GBP 0,00003048
    10.76%
    Piyasa değeriGBP 30.280
    HacimGBP 953
    8914
    GBP 0,00019956
    2.28%
    Piyasa değeriGBP 30.267
    HacimGBP 97.673
    Piyasa değeriGBP 30.269
    HacimGBP 1.059
    8926
    GBP 0,0000303
    0.75%
    Piyasa değeriGBP 30.230
    HacimGBP 8
    8917
    GBP 0,00000007
    4.46%
    Piyasa değeriGBP 30.222
    HacimGBP 32

    Data provided by Coingecko API