WATCHDOGS (WATCH) Valor actual

WATCHDOGS logo
WATCHWATCHDOGS
BRL 0,000326 -4.10%
Capitalización de Mercado
BRL 325.865
4.10%
Volumen (24)
BRL 1470
0.41%
Suministro circulante
1.000.000.000 WATCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATCH

Precio de hoy de WATCHDOGS

Precio de WATCHDOGS
BRL 0,00032586

Cambio de precio en

BRL -0,000013947153
4.10%
Mínimo/máximo en 24 h
BRL 0,00032544 / BRL 0,00033981

Volumen de trading en

BRL 1469,69
0.41%
Volumen/capitalización de mercado
0,0045101192
Dominancia en el mercado
0,0000015357161%
Rango en el mercado
#8231

Suministro de WATCHDOGS

Suministro circulante
1.000.000.000 WATCH
Suministro total
1.000.000.000 WATCH
Suministro máximo
1.000.000.000 WATCH

Capitalización de mercado de WATCHDOGS

Capitalización de Mercado
BRL 325.865
4.10%

Capitalización de mercado
completamente diluida

BRL 325.865
2.75%

Precio de ayer de WATCHDOGS

Mínimo/máximo de ayer
BRL 0,0003344082 / BRL 0,00033578375
Apertura/cierre de ayer
BRL 0,00033578375 / BRL 0,0003344082
Cambio de ayer
2.76%
Volumen de ayer
BRL 30,371141

Historial de precios de WATCHDOGS

Mínimo/máximo en 7 días
BRL 0,000060456201 / BRL 0,00006914652
Mínimo/máximo en 30 días
BRL 0,00033102793 / BRL 0,00035605577
Mínimo/máximo en 90 días
BRL 0,00032954934 / BRL 0,00035605577
Mínimo/máximo en 52 semanas
BRL 0,00032954934 / BRL 0,00037580442
Máximo históricoago 13, 2025 (21 days ago)
BRL 0,00088967
63.37%
All Time Lowsept 3, 2025 (0 days ago)
BRL 0,00032544
0.13%

Data provided by Coingecko API

Conversor de WATCH a BRL

WATCHDOGS
WATCHDOGSWATCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WATCHDOGS a Brazilian Real en tiempo real (WATCH a BRL)

    WATCHBRL by TradingView

    WATCHDOGS Intercambios

    Instant crypto to crypto exchange coming soon!

    WATCHDOGS Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,00034
    BRL 0
    BRL 0,000346
    BRL 0,000331
    1/9/2025
    BRL 0,000343
    BRL 0,00034
    BRL 0,000356
    BRL 0,000336
    30/8/2025
    BRL 0,000336
    BRL 0
    BRL 0,000336
    BRL 0,000331
    29/8/2025
    BRL 0,000346
    BRL 0,000336
    BRL 0,000346
    BRL 0,00033
    28/8/2025
    BRL 0,000363
    BRL 0,000346
    BRL 0,00037
    BRL 0,000342
    27/8/2025
    BRL 0,000371
    BRL 0,000363
    BRL 0,000376
    BRL 0,000364

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 26 minutes and 19 seconds

    Explore Our Other Products for WATCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.500
    1.39%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 47,1B
    2
    BRL 4373,2
    0.06%
    Capitalización de MercadoBRL 527,81B
    VolumenBRL 33,28B
    3
    BRL 2,86
    1.93%
    Capitalización de MercadoBRL 169,95B
    VolumenBRL 7,01B
    5
    BRL 854,28
    0.46%
    Capitalización de MercadoBRL 118,96B
    VolumenBRL 996,19M
    6
    BRL 210,51
    3.86%
    Capitalización de MercadoBRL 113,89B
    VolumenBRL 9,24B
    9
    BRL 0,22
    2.11%
    Capitalización de MercadoBRL 32,67B
    VolumenBRL 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    8225
    BRL 0,02
    0.52%
    Capitalización de MercadoBRL 326.154
    VolumenBRL 63
    Capitalización de MercadoBRL 323.041
    VolumenBRL 897
    8230
    BRL 0,00032375
    0%
    Capitalización de MercadoBRL 323.754
    VolumenBRL 119
    8229
    BRL 0,00032591
    5.14%
    Capitalización de MercadoBRL 325.820
    VolumenBRL 17.828
    8340
    BRL 0,00046887
    45.86%
    Capitalización de MercadoBRL 325.624
    VolumenBRL 32.309

    Data provided by Coingecko API