WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
BRL 0.000063 -1.41%
Market Cap
BRL 4.6M
1.39%
Volume (24)
BRL 96,946
2.26%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
BRL 0.00006297

Price Change

BRL <0.000001
1.41%
24h Low / 24h High
BRL 0.00006082 / BRL 0.00006396

Trading Volume

BRL 96,946
2.26%
Volume / Market Cap
0.021055187
Market Dominance
0.000021987379%
Market Rank
#4355

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
BRL 4,604,376
1.39%

Fully Diluted
Market Cap

BRL 4,604,376
0.36%

WATER Coin Price Yesterday

Yesterday's Low / High
BRL 0.000063067366 / BRL 0.000063342843
Yesterday's Open / Close
BRL 0.000063067366 / BRL 0.000063342843
Yesterday's Change
0.37%
Yesterday's Volume
BRL 108,282.17

WATER Coin Price History

7d Low / 7d High
BRL 0.000011553404 / BRL 0.000014052969
30d Low / 30d High
BRL 0.000063067366 / BRL 0.00006661255
90d Low / 90d High
BRL 0.000063067366 / BRL 0.000071771241
52 Week Low / 52 Week High
BRL 0.000063067366 / BRL 0.000074679679
All Time HighJun 26, 2024 (1 years ago)
BRL 0.0152231
99.59%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.00004087
54.08%

Data provided by Coingecko API

WATER to BRL converter

WATER Coin
WATER CoinWATER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time WATER Coin Price Chart (WATER to BRL)

WATERBRL by TradingView

WATER Coin Exchanges

Instant crypto to crypto exchange coming soon!

WATER Coin Historical Price Data (BRL)

Date
9/23/2025
BRL 0.000065
BRL 0
BRL 0.000065
BRL 0.000063
9/22/2025
BRL 0.000071
BRL 0.000065
BRL 0.000071
BRL 0.000065
9/21/2025
BRL 0.000071
BRL 0.000071
BRL 0.000072
BRL 0.000071
9/20/2025
BRL 0.000072
BRL 0.000071
BRL 0.000072
BRL 0.000071
9/19/2025
BRL 0.000074
BRL 0.000072
BRL 0.000074
BRL 0.000071
9/18/2025
BRL 0.000073
BRL 0.000074
BRL 0.000075
BRL 0.000073
9/17/2025
BRL 0.000072
BRL 0.000073
BRL 0.000072
BRL 0.00007

Data provided by Coingecko API

Explore Our Other Products for WATER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,906
1.32%
Market CapBRL 2.27T
VolumeBRL 49.86B
2
BRL 4,187.85
0.42%
Market CapBRL 504.41B
VolumeBRL 31.06B
3
BRL 2.94
2.34%
Market CapBRL 175.66B
VolumeBRL 5.37B
5
BRL 1,018.66
0.25%
Market CapBRL 141.79B
VolumeBRL 2.66B
6
BRL 214.68
1.56%
Market CapBRL 116.52B
VolumeBRL 9.11B
8
BRL 0.25
1.89%
Market CapBRL 37.09B
VolumeBRL 3.39B

Data provided by Coingecko API

More Cryptocurrencies

4289
BRL 0.02
1.33%
Market CapBRL 4.78M
VolumeBRL 116,367
4302
Market CapBRL 4.79M
VolumeBRL 336
4306
BRL 0.25
3.22%
Market CapBRL 4.77M
VolumeBRL 49,950
Market CapBRL 4.77M
VolumeBRL 191
4304
BRL 5.32
0.71%
Market CapBRL 4.77M
VolumeBRL 105,337
4305
BRL 0.08
7.52%
Market CapBRL 4.77M
VolumeBRL 1,293
4307
BRL 0.0001131
2.34%
Market CapBRL 4.76M
VolumeBRL 408,390
4308
BRL 0.00461707
69.23%
Market CapBRL 4.76M
VolumeBRL 15.58M
4318
Market CapBRL 4.75M
VolumeBRL 1.57M
4309
Market CapBRL 4.75M
VolumeBRL 10,048
4316
Market CapBRL 4.74M
VolumeBRL 73,430
4311
BRL 0.65
0.71%
Market CapBRL 4.74M
VolumeBRL 23,975
4312
BRL 0.00473404
1.51%
Market CapBRL 4.73M
VolumeBRL 1,543
4314
BRL 0.00181231
12.06%
Market CapBRL 4.73M
VolumeBRL 394,960
4313
BRL 0.14
1.54%
Market CapBRL 4.73M
VolumeBRL 7,441
4315
BRL 0.17
4.89%
Market CapBRL 4.73M
VolumeBRL 1,119
4310
BRL 0.0047721
1.25%
Market CapBRL 4.72M
VolumeBRL 1,337
4317
BRL 0.03
9.57%
Market CapBRL 4.71M
VolumeBRL 4,820
Market CapBRL 4.7M
VolumeBRL 542
4320
BRL 0.00019935
7.20%
Market CapBRL 4.7M
VolumeBRL 59,248
4322
BRL 0.01
6.22%
Market CapBRL 4.7M
VolumeBRL 315,028
4323
BRL 0.02
1.34%
Market CapBRL 4.69M
VolumeBRL 450,660
Market CapBRL 4.69M
VolumeBRL 196,602
4325
BRL 0.00469176
4.97%
Market CapBRL 4.69M
VolumeBRL 27,966
4324
BRL 0.03
9.13%
Market CapBRL 4.69M
VolumeBRL 10M
4328
BRL 0.00114324
5.74%
Market CapBRL 4.69M
VolumeBRL 369,239
4326
BRL 0.01
1.67%
Market CapBRL 4.69M
VolumeBRL 98,333
4329
BRL 0.00473228
0.42%
Market CapBRL 4.68M
VolumeBRL 111,016
4330
BRL 0.0043299
0.68%
Market CapBRL 4.68M
VolumeBRL 92,323
Market CapBRL 4.67M
VolumeBRL 10,910
4327
BRL 0.00013658
0.83%
Market CapBRL 4.67M
VolumeBRL 804,769
4340
BRL 0.47
0.76%
Market CapBRL 4.67M
VolumeBRL 16,170
4331
BRL 878.82
0.09%
Market CapBRL 4.64M
VolumeBRL 4,181
4337
BRL 0.11
13.08%
Market CapBRL 4.67M
VolumeBRL 96,668
4332
BRL 0.01
0.55%
Market CapBRL 4.67M
VolumeBRL 104,658
4333
BRL 0.03
3.49%
Market CapBRL 4.67M
VolumeBRL 430,662
4335
BRL 0.00046426
16.31%
Market CapBRL 4.66M
VolumeBRL 120,894
4336
BRL 0.01
3.33%
Market CapBRL 4.66M
VolumeBRL 1.72M
4338
BRL 0.02
2.96%
Market CapBRL 4.66M
VolumeBRL 398,374
4339
BRL 12.73
0.62%
Market CapBRL 4.66M
VolumeBRL 134,333
4341
BRL 0.01
7.14%
Market CapBRL 4.66M
VolumeBRL 24,559
4343
BRL 0.0046646
0.51%
Market CapBRL 4.65M
VolumeBRL 133
4342
BRL 0.00465374
6.02%
Market CapBRL 4.64M
VolumeBRL 640,693
4345
BRL 0.01
1.37%
Market CapBRL 4.64M
VolumeBRL 46,981
4344
BRL 0.05
0.93%
Market CapBRL 4.64M
VolumeBRL 2,126
4346
BRL 0.00001135
4.68%
Market CapBRL 4.64M
VolumeBRL 64,113
4347
BRL 0.01
0.49%
Market CapBRL 4.64M
VolumeBRL 97,288
4348
BRL 0.00462582
1.33%
Market CapBRL 4.63M
VolumeBRL 54,986
4349
BRL 0.01
4.12%
Market CapBRL 4.63M
VolumeBRL 101,672
4357
BRL 0.0046659
19.81%
Market CapBRL 4.63M
VolumeBRL 223,640
4350
BRL 0.48
4.00%
Market CapBRL 4.62M
VolumeBRL 10,084
4353
BRL 0.35
2.05%
Market CapBRL 4.61M
VolumeBRL 498,731
4354
BRL 0.26
0.12%
Market CapBRL 4.61M
VolumeBRL 93,549
4356
BRL 0.00006296
1.45%
Market CapBRL 4.6M
VolumeBRL 97,194
4359
BRL 0.02
1.07%
Market CapBRL 4.59M
VolumeBRL 70
4351
Market CapBRL 4.59M
VolumeBRL 12,713
4360
BRL 0.00458168
9.55%
Market CapBRL 4.59M
VolumeBRL 45,042
Market CapBRL 4.59M
VolumeBRL 315,007
4352
BRL 0.07
1.97%
Market CapBRL 4.59M
VolumeBRL 382,664
4361
BRL 0.31
0.71%
Market CapBRL 4.59M
VolumeBRL 87,147
4362
BRL 0.06
10.67%
Market CapBRL 4.59M
VolumeBRL 9,446
4364
BRL 0.00059293
5.03%
Market CapBRL 4.58M
VolumeBRL 1,284
4363
BRL 0.61
6.52%
Market CapBRL 4.58M
VolumeBRL 485,143
4370
BRL 2.51
2.86%
Market CapBRL 4.57M
VolumeBRL 554,685
4365
BRL 0.00000763
1.82%
Market CapBRL 4.57M
VolumeBRL 247,564
4367
BRL 0.00456796
6.69%
Market CapBRL 4.57M
VolumeBRL 19,132
4368
Market CapBRL 4.57M
VolumeBRL 84,580
Market CapBRL 4.56M
VolumeBRL 207,575
4371
BRL 0.13
0%
Market CapBRL 4.57M
VolumeBRL 19,990
4382
BRL 0.00000001
9.76%
Market CapBRL 4.56M
VolumeBRL 474,932
4374
BRL 0.01
0.89%
Market CapBRL 4.55M
VolumeBRL 7,314
4381
BRL 0.00075704
6.26%
Market CapBRL 4.55M
VolumeBRL 16,199
4378
BRL 2.45
0.76%
Market CapBRL 4.55M
VolumeBRL 123,360
4366
BRL 0.00058864
4.25%
Market CapBRL 4.55M
VolumeBRL 8,865
Market CapBRL 4.55M
VolumeBRL 88,346
4373
BRL 0.01
5.77%
Market CapBRL 4.55M
VolumeBRL 1,238
4376
BRL 0.0045408
3.81%
Market CapBRL 4.54M
VolumeBRL 39,814
4379
BRL 0.00000001
4.02%
Market CapBRL 4.54M
VolumeBRL 2,087
Market CapBRL 4.53M
VolumeBRL 15,379
Market CapBRL 4.53M
VolumeBRL 288,669
4383
BRL 0.00452861
7.29%
Market CapBRL 4.53M
VolumeBRL 71,892
4387
BRL 0.0005019
1.70%
Market CapBRL 4.53M
VolumeBRL 9,568
4384
BRL 0.05
0.03%
Market CapBRL 4.52M
VolumeBRL 152,748
4385
BRL 0.05
0.68%
Market CapBRL 4.52M
VolumeBRL 970
4386
Market CapBRL 4.52M
VolumeBRL 188,198
4392
Market CapBRL 4.52M
VolumeBRL 1.59M
4389
BRL 0.05
0.35%
Market CapBRL 4.51M
VolumeBRL 348,165
4390
BRL 0.00451309
12.10%
Market CapBRL 4.51M
VolumeBRL 979,159
4391
BRL 0.01
0.16%
Market CapBRL 4.51M
VolumeBRL 283,818
4396
BRL 0.05
2.53%
Market CapBRL 4.51M
VolumeBRL 116,846
4388
BRL 0.00474353
6.68%
Market CapBRL 4.5M
VolumeBRL 382,314
4399
BRL 2.34
1.64%
Market CapBRL 4.5M
VolumeBRL 87,037
4397
BRL 4.43
2.47%
Market CapBRL 4.5M
VolumeBRL 115,735
4398
BRL 0.07
0.54%
Market CapBRL 4.5M
VolumeBRL 5,233
Market CapBRL 4.49M
VolumeBRL 289,208
4400
BRL 0.00450023
2.36%
Market CapBRL 4.49M
VolumeBRL 40,568
4401
BRL 0.01
1.98%
Market CapBRL 4.49M
VolumeBRL 9,483
4402
BRL 0.00446453
5.83%
Market CapBRL 4.48M
VolumeBRL 10,401
4289
BRL 0.02
1.33%
Market CapBRL 4.78M
VolumeBRL 116,367
4302
Market CapBRL 4.79M
VolumeBRL 336

Data provided by Coingecko API